TIGER 차이나전기차SOLACTIVE

(371460)    I    코스피 ETF 09.19 15:32
6,750 전일 6,665 고가 6,830 상한가 8,660 거래량
(주)
720,783
85 1.28% 시가 6,680 저가 6,650 하한가 4,670 거래대금
(백만)
4,866
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 6,665 85 720,783 -316,473 568,872 0.26% 220,671,128
24.09.13 6,810 145 1,022,371 -378,701 885,345 0.40% 220,754,655
24.09.12 6,815 5 834,833 204,415 1,264,046 0.57% 220,215,954
24.09.11 6,675 140 1,528,883 -43,489 1,059,631 0.48% 220,460,369
24.09.10 6,610 65 1,017,728 45,636 1,103,120 0.50% 220,856,880
24.09.09 6,670 60 959,182 39,383 1,057,484 0.48% 221,062,516
24.09.06 6,755 85 761,635 -117,876 1,018,101 0.46% 220,781,899
24.09.05 6,725 30 1,052,038 1,135,977 1,135,977 0.51% 220,944,023
24.09.04 6,690 35 1,787,040 0 0 0.00% 0
24.09.03 6,570 120 1,281,796 0 0 0.00% 0
24.09.02 6,730 160 1,247,567 0 0 0.00% 0
24.08.30 6,500 230 1,963,636 0 0 0.00% 0
24.08.29 6,480 20 1,560,127 0 0 0.00% 0
24.08.28 6,480 0 1,281,840 0 0 0.00% 0
24.08.27 6,510 30 1,144,282 0 0 0.00% 0
24.08.26 6,515 5 1,013,252 0 0 0.00% 0
24.08.23 6,525 10 1,167,656 0 0 0.00% 0
24.08.22 6,535 10 814,879 0 0 0.00% 0
24.08.21 6,475 60 1,566,395 0 0 0.00% 0
24.08.20 6,545 70 1,031,692 0 0 0.00% 0
24.08.19 6,615 70 1,197,384 0 0 0.00% 0
24.08.16 6,610 5 1,475,169 0 0 0.00% 0
24.08.14 6,655 45 1,098,027 0 0 0.00% 0
24.08.13 6,670 15 1,087,657 0 0 0.00% 0
24.08.12 6,720 50 1,213,471 0 0 0.00% 0
24.08.09 6,775 55 1,420,474 0 0 0.00% 0
24.08.08 6,785 10 1,054,770 0 0 0.00% 0
24.08.07 6,740 45 1,117,655 0 0 0.00% 0
24.08.06 6,695 45 2,106,676 0 0 0.00% 0
24.08.05 6,805 110 5,518,375 0 0 0.00% 0
24.08.02 6,915 110 1,883,869 0 0 0.00% 0
24.08.01 7,075 160 1,012,924 0 0 0.00% 0
24.07.31 6,895 180 1,309,413 0 0 0.00% 0
24.07.30 6,945 50 709,355 0 0 0.00% 0
24.07.29 7,090 145 1,283,085 0 0 0.00% 0
24.07.26 7,030 60 1,058,699 0 0 0.00% 0
24.07.25 6,955 75 2,688,913 0 0 0.00% 0
24.07.24 7,135 180 1,655,250 0 0 0.00% 0
24.07.23 7,285 150 1,296,682 0 0 0.00% 0
24.07.22 7,340 55 1,723,548 0 0 0.00% 0
24.07.19 7,290 50 1,378,340 0 0 0.00% 0
24.07.18 7,240 50 1,679,494 0 0 0.00% 0
24.07.17 7,215 25 1,017,333 0 0 0.00% 0
24.07.16 7,170 45 1,620,055 0 0 0.00% 0
24.07.15 7,270 100 1,340,811 0 0 0.00% 0
24.07.12 7,185 85 1,294,015 0 0 0.00% 0
24.07.11 7,050 135 1,994,829 0 0 0.00% 0
24.07.10 7,040 10 2,022,961 0 0 0.00% 0
24.07.09 6,915 125 2,468,403 0 0 0.00% 0
24.07.08 7,005 90 1,735,836 0 0 0.00% 0
24.07.05 7,095 90 2,444,132 0 0 0.00% 0
24.07.04 7,165 70 1,848,894 0 0 0.00% 0
24.07.03 7,090 75 1,894,841 0 0 0.00% 0
24.07.02 7,095 5 1,269,212 0 0 0.00% 0
24.07.01 7,190 95 2,233,585 0 0 0.00% 0
24.06.28 7,325 135 1,811,682 0 0 0.00% 0
24.06.27 7,445 120 1,757,054 0 0 0.00% 0
24.06.26 7,370 75 2,007,657 0 0 0.00% 0
24.06.25 7,435 65 2,615,889 0 0 0.00% 0
24.06.24 7,490 55 1,666,061 0 0 0.00% 0
24.06.21 7,560 70 2,737,404 0 0 0.00% 0
24.06.20 7,700 140 2,456,985 0 0 0.00% 0
24.06.19 7,785 85 2,565,376 0 0 0.00% 0
24.06.18 7,790 5 3,146,268 0 0 0.00% 0
24.06.17 7,650 140 4,441,635 0 0 0.00% 0
24.06.14 7,660 10 5,645,530 0 0 0.00% 0
24.06.13 7,645 15 10,169,578 0 0 0.00% 0
24.06.12 7,680 35 1,161,085 0 0 0.00% 0
24.06.11 7,620 60 1,944,430 0 0 0.00% 0
24.06.10 7,635 15 737,951 0 0 0.00% 0
24.06.07 7,975 340 3,970,189 0 0 0.00% 0
24.06.05 7,925 50 945,476 0 0 0.00% 0
24.06.04 7,815 110 1,026,804 0 0 0.00% 0
24.06.03 7,890 75 996,237 0 0 0.00% 0
24.05.31 7,775 115 1,506,773 0 0 0.00% 0
24.05.30 7,620 155 1,578,498 0 0 0.00% 0
24.05.29 7,535 85 1,593,600 0 0 0.00% 0
24.05.28 7,625 90 1,534,908 0 0 0.00% 0
24.05.27 7,690 65 1,448,495 0 0 0.00% 0
24.05.24 7,770 80 1,341,966 0 0 0.00% 0
24.05.23 7,920 150 1,577,991 0 0 0.00% 0
24.05.22 7,815 105 1,833,147 0 0 0.00% 0
24.05.21 7,890 75 1,303,582 0 0 0.00% 0
24.05.20 7,825 65 1,889,349 0 0 0.00% 0
24.05.17 7,790 35 2,064,716 0 0 0.00% 0
24.05.16 8,010 220 2,579,317 0 0 0.00% 0
24.05.14 8,015 5 1,258,282 0 0 0.00% 0
24.05.13 8,175 160 1,950,076 0 0 0.00% 0
24.05.10 8,300 125 1,951,297 0 0 0.00% 0
24.05.09 8,120 180 2,950,978 0 0 0.00% 0
24.05.08 8,240 120 1,743,687 0 0 0.00% 0
24.05.07 8,200 40 2,023,686 0 0 0.00% 0
24.05.03 8,145 55 1,588,946 0 0 0.00% 0
24.05.02 8,115 30 1,338,625 0 0 0.00% 0
24.04.30 8,165 50 2,336,060 0 0 0.00% 0
24.04.29 7,815 350 5,061,245 0 0 0.00% 0
24.04.26 7,585 230 2,719,692 0 0 0.00% 0
24.04.25 7,535 50 2,176,584 0 0 0.00% 0
24.04.24 7,640 105 2,896,851 0 0 0.00% 0
24.04.23 7,780 140 2,283,038 0 0 0.00% 0
24.04.22 7,820 40 1,399,297 0 0 0.00% 0
24.04.19 8,035 215 2,121,844 0 0 0.00% 0
24.04.18 8,010 25 2,761,900 0 0 0.00% 0
24.04.17 7,935 75 3,689,406 0 0 0.00% 0
24.04.16 8,020 85 6,304,778 0 0 0.00% 0
24.04.15 7,955 0 0 0 0 0.00% 0
24.04.12 8,050 95 1,447,192 0 0 0.00% 0
24.04.11 8,095 45 1,840,060 0 0 0.00% 0
24.04.09 7,945 150 1,524,904 0 0 0.00% 0
24.04.08 7,975 30 1,556,298 0 0 0.00% 0
24.04.05 8,020 45 982,451 0 0 0.00% 0
24.04.04 8,040 20 877,296 0 0 0.00% 0
24.04.03 8,090 50 2,093,069 0 0 0.00% 0
24.04.02 7,980 110 3,591,337 0 0 0.00% 0
24.04.01 7,680 300 4,610,834 0 0 0.00% 0
24.03.29 7,700 20 2,504,597 0 0 0.00% 0
24.03.28 7,720 20 4,545,823 0 0 0.00% 0
24.03.27 7,860 140 2,957,005 0 0 0.00% 0
24.03.26 7,680 180 3,475,602 0 0 0.00% 0
24.03.25 7,755 75 1,880,083 0 0 0.00% 0
24.03.22 7,880 125 2,982,251 0 0 0.00% 0
24.03.21 8,040 160 4,168,873 0 0 0.00% 0
24.03.20 8,060 20 1,740,362 0 0 0.00% 0
24.03.19 8,080 20 3,207,818 0 0 0.00% 0
24.03.18 7,795 285 3,833,805 0 0 0.00% 0
24.03.15 7,735 60 2,740,836 0 0 0.00% 0
24.03.14 7,805 70 2,895,646 0 0 0.00% 0
24.03.13 7,790 15 2,869,790 0 0 0.00% 0
24.03.12 7,635 155 5,592,299 0 0 0.00% 0
24.03.11 7,230 405 4,616,540 0 0 0.00% 0
24.03.08 7,310 80 2,554,663 0 0 0.00% 0
24.03.07 7,445 135 2,264,838 0 0 0.00% 0
24.03.06 7,410 35 2,580,596 0 0 0.00% 0
24.03.05 7,420 10 2,600,001 0 0 0.00% 0
24.03.04 7,400 20 2,460,831 0 0 0.00% 0
24.02.29 7,285 115 4,000,704 0 0 0.00% 0
24.02.28 7,230 55 4,118,059 0 0 0.00% 0
24.02.27 7,160 70 2,839,405 0 0 0.00% 0
24.02.26 7,120 40 2,041,853 0 0 0.00% 0
24.02.23 7,065 55 1,520,682 0 0 0.00% 0
24.02.22 7,140 75 2,772,133 0 0 0.00% 0
24.02.21 6,935 205 5,218,567 0 0 0.00% 0
24.02.20 6,965 30 2,767,836 0 0 0.00% 0
24.02.19 7,165 200 5,421,285 0 0 0.00% 0
24.02.16 7,040 125 2,180,825 0 0 0.00% 0
24.02.15 7,045 5 1,283,596 0 0 0.00% 0
24.02.14 7,140 95 1,002,091 0 0 0.00% 0
24.02.13 7,040 100 2,128,485 0 0 0.00% 0
24.02.08 6,830 210 5,446,710 0 0 0.00% 0
24.02.07 6,670 160 6,348,715 0 0 0.00% 0
24.02.06 6,385 285 6,785,181 0 0 0.00% 0
24.02.05 6,270 115 10,355,590 0 0 0.00% 0
24.02.02 6,590 320 8,310,742 0 0 0.00% 0
24.02.01 6,620 30 5,193,453 0 0 0.00% 0
24.01.31 6,660 40 9,082,944 0 0 0.00% 0
24.01.30 6,895 235 8,243,506 0 0 0.00% 0
24.01.29 7,130 235 5,854,627 0 0 0.00% 0
24.01.26 7,265 135 4,465,858 0 0 0.00% 0
24.01.25 7,185 80 4,920,686 0 0 0.00% 0
24.01.24 7,290 105 5,743,650 0 0 0.00% 0
24.01.23 7,265 25 4,457,824 0 0 0.00% 0
24.01.22 7,445 180 3,764,046 0 0 0.00% 0
24.01.19 7,415 30 2,906,725 0 0 0.00% 0
24.01.18 7,460 45 5,639,840 0 0 0.00% 0
24.01.17 7,540 80 2,721,970 0 0 0.00% 0
24.01.16 7,480 60 3,305,834 0 0 0.00% 0
24.01.15 7,600 120 4,376,734 0 0 0.00% 0
24.01.12 7,625 25 2,164,613 0 0 0.00% 0
24.01.11 7,430 195 3,259,818 0 0 0.00% 0
24.01.10 7,370 60 3,290,228 0 0 0.00% 0
24.01.09 7,360 10 6,426,617 0 0 0.00% 0
24.01.08 7,460 100 4,515,036 0 0 0.00% 0
24.01.05 7,480 20 3,179,880 0 0 0.00% 0
24.01.04 7,605 125 2,659,895 0 0 0.00% 0
24.01.03 7,625 20 1,680,076 0 0 0.00% 0
24.01.02 7,765 140 3,754,594 0 0 0.00% 0
23.12.28 7,370 395 4,529,578 0 0 0.00% 0
23.12.27 7,415 45 1,964,071 0 0 0.00% 0
23.12.26 7,440 25 1,835,754 0 0 0.00% 0
23.12.22 7,340 100 3,660,812 0 0 0.00% 0
23.12.21 7,240 100 3,784,564 0 0 0.00% 0
23.12.20 7,300 60 3,193,135 0 0 0.00% 0
23.12.19 7,270 30 3,791,440 0 0 0.00% 0
23.12.18 7,460 190 3,787,616 0 0 0.00% 0
23.12.15 7,530 70 5,202,130 0 0 0.00% 0
23.12.14 7,645 115 4,020,252 0 0 0.00% 0
23.12.13 7,760 115 2,229,992 0 0 0.00% 0
23.12.12 7,805 45 1,620,279 0 0 0.00% 0
23.12.11 7,775 30 2,355,927 0 0 0.00% 0
23.12.08 7,880 105 2,138,545 0 0 0.00% 0
23.12.07 7,820 60 2,938,039 0 0 0.00% 0
23.12.06 7,740 80 3,144,926 0 0 0.00% 0
23.12.05 7,740 0 2,590,530 0 0 0.00% 0
23.12.04 7,785 45 2,499,186 0 0 0.00% 0
23.12.01 7,740 45 3,872,957 0 0 0.00% 0
23.11.30 7,790 50 3,167,694 0 0 0.00% 0
23.11.29 7,875 85 4,074,301 0 0 0.00% 0
23.11.28 7,920 45 3,378,017 0 0 0.00% 0
23.11.27 8,040 120 2,877,469 0 0 0.00% 0
23.11.24 8,165 125 3,141,185 0 0 0.00% 0
23.11.23 8,125 40 2,126,050 0 0 0.00% 0
23.11.22 8,265 140 2,821,461 0 0 0.00% 0
23.11.21 8,240 25 1,902,777 0 0 0.00% 0
23.11.20 8,225 15 2,698,667 0 0 0.00% 0
23.11.17 8,205 20 1,910,484 0 0 0.00% 0
23.11.16 8,410 195 2,769,287 0 0 0.00% 0
23.11.15 8,350 60 3,540,785 0 0 0.00% 0
23.11.14 8,375 25 4,074,662 0 0 0.00% 0
23.11.13 8,355 20 1,919,482 0 0 0.00% 0
23.11.10 8,415 60 1,892,062 0 0 0.00% 0
23.11.09 8,380 35 1,774,346 0 0 0.00% 0
23.11.08 8,405 25 2,025,494 0 0 0.00% 0
23.11.07 8,420 15 1,651,574 0 0 0.00% 0
23.11.06 8,305 115 4,099,376 0 0 0.00% 0
23.11.03 8,320 15 1,504,016 0 0 0.00% 0
23.11.02 8,500 180 2,787,199 0 0 0.00% 0
23.11.01 8,500 0 2,174,811 0 0 0.00% 0
23.10.31 8,680 180 2,603,870 0 0 0.00% 0
23.10.30 8,575 105 1,446,113 0 0 0.00% 0
23.10.27 8,200 375 2,211,060 0 0 0.00% 0
23.10.26 8,215 15 2,412,704 0 0 0.00% 0
23.10.25 8,175 40 1,701,683 0 0 0.00% 0
23.10.24 8,150 25 1,807,478 0 0 0.00% 0
23.10.23 8,370 220 1,490,743 0 0 0.00% 0
23.10.20 8,405 35 3,275,142 0 0 0.00% 0
23.10.19 8,540 135 1,886,392 0 0 0.00% 0
23.10.18 8,585 45 1,235,916 0 0 0.00% 0
23.10.17 8,570 15 1,460,343 0 0 0.00% 0
23.10.16 8,720 150 1,740,115 0 0 0.00% 0
23.10.13 8,855 135 2,607,370 0 0 0.00% 0
23.10.12 8,640 215 2,089,505 0 0 0.00% 0
23.10.11 8,720 80 1,464,075 0 0 0.00% 0
23.10.10 8,660 60 1,840,441 0 0 0.00% 0
23.10.06 8,630 30 594,077 0 0 0.00% 0
23.10.05 8,640 10 559,820 0 0 0.00% 0
23.10.04 8,845 205 1,328,834 0 0 0.00% 0
23.09.27 8,745 100 2,489,843 0 0 0.00% 0
23.09.26 8,740 5 1,829,663 0 0 0.00% 0
23.09.25 8,790 50 1,833,866 0 0 0.00% 0
23.09.22 8,670 120 4,058,169 0 0 0.00% 0
23.09.21 8,700 30 2,449,478 0 0 0.00% 0
23.09.20 8,800 100 8,957,857 0 0 0.00% 0
23.09.19 8,905 105 3,604,819 0 0 0.00% 0
23.09.18 8,790 115 4,171,760 0 0 0.00% 0
23.09.15 8,885 95 5,437,904 0 0 0.00% 0
23.09.14 9,020 135 4,894,385 0 0 0.00% 0
23.09.13 9,140 120 4,651,418 0 0 0.00% 0
23.09.12 9,095 45 2,169,436 0 0 0.00% 0
23.09.11 9,060 35 4,033,222 0 0 0.00% 0
23.09.08 9,200 140 2,435,269 0 0 0.00% 0
23.09.07 9,345 145 3,213,253 0 0 0.00% 0
23.09.06 9,375 30 2,325,382 0 0 0.00% 0
23.09.05 9,385 10 1,822,087 0 0 0.00% 0
23.09.04 9,295 90 4,101,921 0 0 0.00% 0
23.09.01 9,275 20 1,975,309 0 0 0.00% 0
23.08.31 9,375 100 4,120,422 0 0 0.00% 0
23.08.30 9,315 60 4,044,840 0 0 0.00% 0
23.08.29 9,070 245 5,511,833 0 0 0.00% 0
23.08.28 9,010 60 7,147,776 0 0 0.00% 0
23.08.25 9,200 190 3,608,224 0 0 0.00% 0
23.08.24 9,235 35 4,508,440 0 0 0.00% 0
23.08.23 9,425 190 3,254,455 0 0 0.00% 0
23.08.22 9,495 70 6,540,789 0 0 0.00% 0
23.08.21 9,680 185 4,877,817 0 0 0.00% 0
23.08.18 9,765 85 4,160,080 0 0 0.00% 0
23.08.17 9,745 20 4,040,079 0 0 0.00% 0
23.08.16 9,910 165 3,565,681 0 0 0.00% 0
23.08.14 10,155 245 3,541,987 0 0 0.00% 0
23.08.11 10,275 120 2,987,050 0 0 0.00% 0
23.08.10 10,280 5 2,001,977 0 0 0.00% 0
23.08.09 10,290 10 2,018,686 0 0 0.00% 0
23.08.08 10,290 0 2,704,710 0 0 0.00% 0
23.08.07 10,385 95 2,325,875 0 0 0.00% 0
23.08.04 10,185 200 5,182,299 0 0 0.00% 0
23.08.03 10,130 55 3,255,973 0 0 0.00% 0
23.08.02 10,030 100 3,768,585 0 0 0.00% 0
23.08.01 10,065 35 5,557,979 0 0 0.00% 0
23.07.31 9,900 165 5,073,956 0 0 0.00% 0
23.07.28 9,840 60 5,186,177 0 0 0.00% 0
23.07.27 9,780 60 5,012,768 0 0 0.00% 0
23.07.26 9,830 50 7,958,249 0 0 0.00% 0
23.07.25 9,545 285 7,079,929 0 0 0.00% 0
23.07.24 9,780 235 9,056,523 0 0 0.00% 0
23.07.21 9,780 0 2,774,232 0 0 0.00% 0
23.07.20 9,690 90 4,891,000 0 0 0.00% 0
23.07.19 9,810 120 6,687,612 0 0 0.00% 0
23.07.18 9,835 25 7,267,737 0 0 0.00% 0
23.07.17 10,100 265 4,887,865 0 0 0.00% 0
23.07.14 10,195 95 3,494,544 0 0 0.00% 0
23.07.13 10,255 60 4,054,877 0 0 0.00% 0
23.07.12 10,315 60 3,595,729 0 0 0.00% 0
23.07.11 10,270 45 3,580,996 0 0 0.00% 0
23.07.10 10,100 170 4,395,936 0 0 0.00% 0
23.07.07 10,175 75 5,824,262 0 0 0.00% 0
23.07.06 10,340 165 7,047,426 0 0 0.00% 0
23.07.05 10,340 0 5,999,915 0 0 0.00% 0
23.07.04 10,320 20 7,437,973 0 0 0.00% 0
23.07.03 10,310 10 4,911,186 0 0 0.00% 0
23.06.30 10,070 240 10,018,481 0 0 0.00% 0
23.06.29 10,055 15 9,007,864 0 0 0.00% 0
23.06.28 10,000 55 11,880,509 0 0 0.00% 0
23.06.27 10,050 50 5,524,780 0 0 0.00% 0
23.06.26 9,970 80 4,434,258 0 0 0.00% 0
23.06.23 9,975 5 1,320,686 0 0 0.00% 0
23.06.22 10,055 80 1,702,794 0 0 0.00% 0
23.06.21 10,120 65 7,225,806 0 0 0.00% 0
23.06.20 10,130 10 11,578,843 0 0 0.00% 0
23.06.19 10,290 160 11,945,829 0 0 0.00% 0
23.06.16 10,195 95 14,616,948 0 0 0.00% 0
23.06.15 9,675 520 16,600,479 0 0 0.00% 0
23.06.14 9,695 20 16,072,732 0 0 0.00% 0
23.06.13 9,910 215 18,590,540 0 0 0.00% 0
23.06.12 9,890 20 17,137,472 0 0 0.00% 0
23.06.09 9,935 45 16,456,874 0 0 0.00% 0
23.06.08 9,950 15 16,249,224 0 0 0.00% 0
23.06.07 10,295 345 20,609,725 0 0 0.00% 0
23.06.05 10,515 220 7,349,103 0 0 0.00% 0
23.06.02 10,335 180 8,132,724 0 0 0.00% 0
23.06.01 10,280 55 7,640,017 0 0 0.00% 0
23.05.31 10,405 125 8,121,801 0 0 0.00% 0
23.05.30 10,565 160 7,554,103 0 0 0.00% 0
23.05.26 10,730 165 5,376,126 0 0 0.00% 0
23.05.25 10,810 80 7,109,983 0 0 0.00% 0
23.05.24 10,860 50 7,029,102 0 0 0.00% 0
23.05.23 11,015 155 7,124,402 0 0 0.00% 0
23.05.22 10,995 20 4,659,598 0 0 0.00% 0
23.05.19 11,125 130 3,817,561 0 0 0.00% 0
23.05.18 11,280 155 4,516,928 0 0 0.00% 0
23.05.17 11,435 155 3,656,164 0 0 0.00% 0
23.05.16 11,420 15 2,983,904 0 0 0.00% 0
23.05.15 11,025 395 5,402,048 0 0 0.00% 0
23.05.12 11,140 115 3,698,836 0 0 0.00% 0
23.05.11 10,920 220 4,670,738 0 0 0.00% 0
23.05.10 10,635 285 5,047,406 0 0 0.00% 0
23.05.09 10,820 185 4,209,929 0 0 0.00% 0
23.05.08 10,930 110 4,156,939 0 0 0.00% 0
23.05.04 10,920 10 3,150,818 0 0 0.00% 0
23.05.03 11,070 150 1,309,845 0 0 0.00% 0
23.05.02 11,075 5 1,399,749 0 0 0.00% 0
23.04.28 11,145 70 4,345,716 0 0 0.00% 0
23.04.27 11,020 125 3,150,002 0 0 0.00% 0
23.04.26 10,590 430 6,055,332 0 0 0.00% 0
23.04.25 11,050 460 10,387,134 0 0 0.00% 0
23.04.24 11,225 175 4,855,605 0 0 0.00% 0
23.04.21 11,320 95 4,477,605 0 0 0.00% 0
23.04.20 11,655 335 4,394,388 0 0 0.00% 0
23.04.19 11,690 35 2,708,528 0 0 0.00% 0
23.04.18 11,585 105 5,790,216 0 0 0.00% 0
23.04.17 11,480 105 4,936,343 0 0 0.00% 0
23.04.14 11,280 230 4,222,240 0 0 0.00% 0
23.04.13 11,485 205 4,343,090 0 0 0.00% 0
23.04.12 11,605 120 4,649,258 0 0 0.00% 0
23.04.11 11,550 55 6,125,491 0 0 0.00% 0
23.04.10 11,330 220 5,387,553 0 0 0.00% 0
23.04.07 11,305 25 2,486,129 0 0 0.00% 0
23.04.06 11,300 5 3,334,496 0 0 0.00% 0
23.04.05 11,330 30 1,743,705 0 0 0.00% 0
23.04.04 11,615 285 4,080,966 0 0 0.00% 0
23.04.03 11,455 160 4,163,803 0 0 0.00% 0
23.03.31 11,375 80 3,388,452 0 0 0.00% 0
23.03.30 11,335 40 4,717,199 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

09.20 00:48 더보기 >