매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	6,670	145	39,086	7,949	61,083	1.03%	5,858,917
25.05.30	6,710	40	26,863	17,618	53,134	0.90%	5,866,866
25.05.29	6,530	180	28,398	3,944	35,516	0.60%	5,884,484
25.05.28	6,460	70	15,343	6,122	31,572	0.53%	5,888,428
25.05.27	6,375	85	21,416	-3,094	25,450	0.43%	5,854,550
25.05.26	6,525	150	19,845	4,131	28,544	0.49%	5,851,456
25.05.23	6,555	30	47,869	-6,233	24,413	0.42%	5,855,587
25.05.22	6,570	15	15,460	-7,386	30,646	0.52%	5,849,354
25.05.21	6,520	50	45,011	23,382	38,032	0.65%	5,841,968
25.05.20	6,385	135	53,040	-2,849	14,650	0.25%	5,865,350
25.05.19	6,345	40	12,901	17,499	17,499	0.30%	5,862,501
25.05.16	6,350	5	24,925	0	0	0.00%	0
25.05.15	6,465	115	20,651	0	0	0.00%	0
25.05.14	6,425	40	24,923	0	0	0.00%	0
25.05.13	6,210	215	46,639	0	0	0.00%	0
25.05.12	6,355	145	47,326	0	0	0.00%	0
25.05.09	6,255	100	21,472	0	0	0.00%	0
25.05.08	6,295	40	27,546	0	0	0.00%	0
25.05.07	6,570	275	86,277	0	0	0.00%	0