아이티아이즈

(372800)    I    코스닥 제조 11.08 15:33
5,540 전일 5,510 고가 5,570 상한가 7,160 거래량
(주)
3,205
30 0.54% 시가 5,510 저가 5,370 하한가 3,860 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,510 30 3,205 -305 30,157 0.50% 5,996,833
24.11.07 5,510 0 3,874 -127 30,462 0.51% 5,996,528
24.11.06 5,600 90 5,447 77 30,589 0.51% 5,996,401
24.11.05 5,650 50 5,460 -496 30,512 0.51% 5,996,478
24.11.04 5,570 80 5,014 -536 31,008 0.51% 5,995,982
24.11.01 5,630 60 10,079 -201 31,544 0.52% 5,995,446
24.10.31 5,670 40 2,490 2,012 31,745 0.53% 5,995,245
24.10.30 5,780 110 14,279 -248 29,733 0.49% 5,997,257
24.10.29 5,900 120 2,815 925 29,981 0.50% 5,997,009
24.10.28 5,920 20 6,764 -483 29,056 0.48% 5,997,934
24.10.25 5,830 90 3,181 -494 29,539 0.49% 5,997,451
24.10.24 5,670 160 3,618 30,033 30,033 0.50% 5,996,957
24.10.23 5,570 100 1,892 0 0 0.00% 0
24.10.22 5,900 330 17,570 0 0 0.00% 0
24.10.21 6,180 280 12,256 0 0 0.00% 0
24.10.18 6,110 70 17,341 0 0 0.00% 0
24.10.17 6,160 50 9,482 0 0 0.00% 0
24.10.16 6,150 10 7,366 0 0 0.00% 0
24.10.15 6,430 280 10,294 0 0 0.00% 0
24.10.14 6,520 90 6,440 0 0 0.00% 0
24.10.11 6,560 40 26,794 0 0 0.00% 0
24.10.10 6,570 10 10,300 0 0 0.00% 0
24.10.08 6,470 100 6,918 0 0 0.00% 0
24.10.07 6,450 20 10,860 0 0 0.00% 0
24.10.04 6,510 60 4,047 0 0 0.00% 0
24.10.02 6,570 60 6,029 0 0 0.00% 0
24.09.30 6,270 300 11,918 0 0 0.00% 0
24.09.27 6,670 400 22,317 0 0 0.00% 0
24.09.26 6,270 400 81,833 0 0 0.00% 0
24.09.25 6,400 130 17,217 0 0 0.00% 0
24.09.24 6,740 340 35,839 0 0 0.00% 0
24.09.23 6,930 190 12,690 0 0 0.00% 0
24.09.20 6,300 630 24,588 0 0 0.00% 0
24.09.19 6,800 500 35,712 0 0 0.00% 0
24.09.13 6,830 30 13,953 0 0 0.00% 0
24.09.12 6,770 60 7,419 0 0 0.00% 0
24.09.11 6,680 90 11,205 0 0 0.00% 0
24.09.10 6,690 10 4,739 0 0 0.00% 0
24.09.09 6,520 170 11,478 0 0 0.00% 0
24.09.06 6,560 40 15,476 0 0 0.00% 0
24.09.05 7,050 490 39,734 0 0 0.00% 0
24.09.04 7,570 520 45,013 0 0 0.00% 0
24.09.03 7,010 560 173,585 0 0 0.00% 0
24.09.02 7,490 480 15,883 0 0 0.00% 0
24.08.30 7,000 490 25,222 0 0 0.00% 0
24.08.29 7,110 110 30,508 0 0 0.00% 0
24.08.28 7,300 190 23,054 0 0 0.00% 0
24.08.27 7,240 60 20,327 0 0 0.00% 0
24.08.26 7,280 40 86,914 0 0 0.00% 0
24.08.23 7,950 670 131,946 0 0 0.00% 0
24.08.22 8,190 240 776,762 0 0 0.00% 0
24.08.21 7,000 1,190 463,963 0 0 0.00% 0
24.08.20 6,650 350 44,695 0 0 0.00% 0
24.08.19 6,530 120 24,989 0 0 0.00% 0
24.08.16 6,340 190 41,634 0 0 0.00% 0
24.08.14 6,300 40 23,979 0 0 0.00% 0
24.08.13 5,640 660 31,670 0 0 0.00% 0
24.08.12 5,780 140 5,264 0 0 0.00% 0
24.08.09 5,850 70 3,786 0 0 0.00% 0
24.08.08 5,970 120 19,543 0 0 0.00% 0
24.08.07 5,610 360 5,964 0 0 0.00% 0
24.08.06 5,720 110 12,252 0 0 0.00% 0
24.08.05 6,130 410 23,590 0 0 0.00% 0
24.08.02 6,230 100 21,505 0 0 0.00% 0
24.08.01 6,110 120 17,858 0 0 0.00% 0
24.07.31 6,140 30 29,954 0 0 0.00% 0
24.07.30 5,560 580 212,053 0 0 0.00% 0
24.07.29 5,470 90 15,554 0 0 0.00% 0
24.07.26 5,000 470 181,688 0 0 0.00% 0
24.07.25 5,050 50 11,981 0 0 0.00% 0
24.07.24 5,040 10 4,487 0 0 0.00% 0
24.07.23 5,120 80 7,446 0 0 0.00% 0
24.07.22 5,060 60 13,748 0 0 0.00% 0
24.07.19 5,110 50 30,306 0 0 0.00% 0
24.07.18 5,160 50 454,842 0 0 0.00% 0
24.07.17 5,300 140 8,020 0 0 0.00% 0
24.07.16 5,460 160 3,367 0 0 0.00% 0
24.07.15 5,420 40 902 0 0 0.00% 0
24.07.12 5,460 40 2,690 0 0 0.00% 0
24.07.11 5,340 120 4,152 0 0 0.00% 0
24.07.10 5,250 90 653 0 0 0.00% 0
24.07.09 5,240 10 674 0 0 0.00% 0
24.07.08 5,320 80 1,749 0 0 0.00% 0
24.07.05 5,370 50 1,634 0 0 0.00% 0
24.07.04 5,110 260 8,568 0 0 0.00% 0
24.07.03 5,220 110 9,413 0 0 0.00% 0
24.07.02 5,140 80 2,040 0 0 0.00% 0
24.07.01 5,100 40 4,151 0 0 0.00% 0
24.06.28 5,260 160 1,200 0 0 0.00% 0
24.06.27 5,150 110 1,874 0 0 0.00% 0
24.06.26 5,140 10 17,208 0 0 0.00% 0
24.06.25 5,340 200 7,970 0 0 0.00% 0
24.06.24 5,380 40 3,735 0 0 0.00% 0
24.06.21 5,610 230 3,458 0 0 0.00% 0
24.06.20 5,540 70 3,420 0 0 0.00% 0
24.06.19 5,480 60 2,372 0 0 0.00% 0
24.06.18 5,590 110 3,681 0 0 0.00% 0
24.06.17 5,570 20 8,892 0 0 0.00% 0
24.06.14 5,250 320 13,065 0 0 0.00% 0
24.06.13 5,350 100 3,484 0 0 0.00% 0
24.06.12 5,190 160 6,566 0 0 0.00% 0
24.06.11 5,300 110 7,696 0 0 0.00% 0
24.06.10 5,360 60 1,279 0 0 0.00% 0
24.06.07 5,390 30 3,545 0 0 0.00% 0
24.06.05 5,400 10 4,161 0 0 0.00% 0
24.06.04 5,520 120 3,963 0 0 0.00% 0
24.06.03 5,420 100 7,238 0 0 0.00% 0
24.05.31 5,510 90 5,260 0 0 0.00% 0
24.05.30 5,530 20 1,358 0 0 0.00% 0
24.05.29 5,690 160 6,434 0 0 0.00% 0
24.05.28 5,670 20 2,285 0 0 0.00% 0
24.05.27 5,790 120 7,561 0 0 0.00% 0
24.05.24 5,900 110 3,839 0 0 0.00% 0
24.05.23 5,860 40 5,836 0 0 0.00% 0
24.05.22 5,830 30 3,930 0 0 0.00% 0
24.05.21 5,830 0 7,566 0 0 0.00% 0
24.05.20 5,770 60 7,443 0 0 0.00% 0
24.05.17 5,730 40 5,183 0 0 0.00% 0
24.05.16 5,710 20 1,614 0 0 0.00% 0
24.05.14 5,730 20 1,541 0 0 0.00% 0
24.05.13 5,720 10 1,947 0 0 0.00% 0
24.05.10 5,690 30 1,393 0 0 0.00% 0
24.05.09 5,770 80 2,866 0 0 0.00% 0
24.05.08 5,700 70 3,682 0 0 0.00% 0
24.05.07 5,670 30 1,075 0 0 0.00% 0
24.05.03 5,550 120 2,446 0 0 0.00% 0
24.05.02 5,530 20 5,174 0 0 0.00% 0
24.04.30 5,440 90 6,426 0 0 0.00% 0
24.04.29 5,500 60 5,049 0 0 0.00% 0
24.04.26 5,500 0 3,155 0 0 0.00% 0
24.04.25 5,540 40 1,983 0 0 0.00% 0
24.04.24 5,490 50 3,024 0 0 0.00% 0
24.04.23 5,390 100 4,083 0 0 0.00% 0
24.04.22 5,470 80 2,912 0 0 0.00% 0
24.04.19 5,500 30 12,651 0 0 0.00% 0
24.04.18 5,440 60 6,759 0 0 0.00% 0
24.04.17 5,370 70 6,273 0 0 0.00% 0
24.04.16 5,460 90 7,559 0 0 0.00% 0
24.04.15 5,740 280 16,636 0 0 0.00% 0
24.04.12 5,800 60 3,460 0 0 0.00% 0
24.04.11 5,830 30 7,372 0 0 0.00% 0
24.04.09 5,840 10 9,191 0 0 0.00% 0
24.04.08 5,970 130 10,049 0 0 0.00% 0
24.04.05 6,000 30 3,278 0 0 0.00% 0
24.04.04 5,920 80 4,101 0 0 0.00% 0
24.04.03 5,940 20 8,802 0 0 0.00% 0
24.04.02 6,060 120 7,054 0 0 0.00% 0
24.04.01 6,200 140 9,986 0 0 0.00% 0
24.03.29 6,080 120 18,563 0 0 0.00% 0
24.03.28 5,900 180 11,207 0 0 0.00% 0
24.03.27 6,250 350 54,154 0 0 0.00% 0
24.03.26 6,200 50 6,411 0 0 0.00% 0
24.03.25 6,250 50 1,615 0 0 0.00% 0
24.03.22 6,210 40 4,296 0 0 0.00% 0
24.03.21 6,200 10 6,398 0 0 0.00% 0
24.03.20 6,210 10 2,746 0 0 0.00% 0
24.03.19 6,350 140 7,767 0 0 0.00% 0
24.03.18 6,190 160 6,982 0 0 0.00% 0
24.03.15 6,270 80 6,993 0 0 0.00% 0
24.03.14 6,210 60 6,159 0 0 0.00% 0
24.03.13 6,180 30 5,972 0 0 0.00% 0
24.03.12 6,180 0 5,409 0 0 0.00% 0
24.03.11 6,270 90 10,140 0 0 0.00% 0
24.03.08 6,200 70 8,006 0 0 0.00% 0
24.03.07 6,380 180 12,870 0 0 0.00% 0
24.03.06 6,380 0 7,732 0 0 0.00% 0
24.03.05 6,530 150 20,762 0 0 0.00% 0
24.03.04 6,610 80 11,946 0 0 0.00% 0
24.02.29 6,750 140 12,961 0 0 0.00% 0
24.02.28 6,730 20 6,384 0 0 0.00% 0
24.02.27 6,950 220 8,074 0 0 0.00% 0
24.02.26 7,070 120 16,688 0 0 0.00% 0
24.02.23 6,910 160 39,980 0 0 0.00% 0
24.02.22 6,810 100 32,418 0 0 0.00% 0
24.02.21 6,910 100 8,581 0 0 0.00% 0
24.02.20 7,000 90 4,854 0 0 0.00% 0
24.02.19 6,830 170 4,154 0 0 0.00% 0
24.02.16 6,950 120 5,376 0 0 0.00% 0
24.02.15 6,930 20 7,397 0 0 0.00% 0
24.02.14 6,880 50 6,660 0 0 0.00% 0
24.02.13 6,680 200 14,609 0 0 0.00% 0
24.02.08 6,840 160 18,443 0 0 0.00% 0
24.02.07 6,700 140 3,118 0 0 0.00% 0
24.02.06 6,700 0 6,146 0 0 0.00% 0
24.02.05 6,830 130 12,692 0 0 0.00% 0
24.02.02 6,780 50 11,938 0 0 0.00% 0
24.02.01 6,970 190 10,935 0 0 0.00% 0
24.01.31 7,300 330 18,229 0 0 0.00% 0
24.01.30 7,250 50 21,812 0 0 0.00% 0
24.01.29 7,570 320 15,934 0 0 0.00% 0
24.01.26 7,450 120 14,167 0 0 0.00% 0
24.01.25 7,640 190 23,765 0 0 0.00% 0
24.01.24 7,950 310 14,117 0 0 0.00% 0
24.01.23 7,940 10 20,231 0 0 0.00% 0
24.01.22 7,620 320 62,788 0 0 0.00% 0
24.01.19 7,480 140 27,960 0 0 0.00% 0
24.01.18 7,580 100 19,364 0 0 0.00% 0
24.01.17 7,450 130 47,238 0 0 0.00% 0
24.01.16 7,100 350 177,934 0 0 0.00% 0
24.01.15 7,220 120 7,583 0 0 0.00% 0
24.01.12 7,510 290 16,876 0 0 0.00% 0
24.01.11 7,350 160 36,797 0 0 0.00% 0
24.01.10 7,250 100 15,337 0 0 0.00% 0
24.01.09 7,130 120 39,273 0 0 0.00% 0
24.01.08 7,200 70 14,159 0 0 0.00% 0
24.01.05 6,960 240 12,706 0 0 0.00% 0
24.01.04 7,130 170 7,450 0 0 0.00% 0
24.01.03 7,180 50 10,806 0 0 0.00% 0
24.01.02 7,140 40 11,767 0 0 0.00% 0
23.12.28 6,880 260 8,486 0 0 0.00% 0
23.12.27 6,700 180 9,991 0 0 0.00% 0
23.12.26 6,900 200 19,987 0 0 0.00% 0
23.12.22 6,970 70 13,006 0 0 0.00% 0
23.12.21 7,150 180 9,610 0 0 0.00% 0
23.12.20 7,250 100 10,356 0 0 0.00% 0
23.12.19 7,120 130 16,999 0 0 0.00% 0
23.12.18 7,240 120 14,155 0 0 0.00% 0
23.12.15 7,390 150 9,410 0 0 0.00% 0
23.12.14 7,510 120 26,039 0 0 0.00% 0
23.12.13 7,480 30 15,581 0 0 0.00% 0
23.12.12 7,670 190 12,011 0 0 0.00% 0
23.12.11 7,520 150 30,195 0 0 0.00% 0
23.12.08 7,400 120 23,466 0 0 0.00% 0
23.12.07 7,640 240 38,943 0 0 0.00% 0
23.12.06 7,710 70 51,009 0 0 0.00% 0
23.12.05 7,270 440 183,641 0 0 0.00% 0
23.12.04 6,680 590 275,822 0 0 0.00% 0
23.12.01 6,660 20 5,619 0 0 0.00% 0
23.11.30 6,500 160 5,806 0 0 0.00% 0
23.11.29 6,580 80 15,644 0 0 0.00% 0
23.11.28 6,700 120 10,932 0 0 0.00% 0
23.11.27 6,840 140 19,600 0 0 0.00% 0
23.11.24 6,840 0 27,647 0 0 0.00% 0
23.11.23 6,660 180 556,416 0 0 0.00% 0
23.11.22 6,770 110 5,164 0 0 0.00% 0
23.11.21 6,780 10 9,595 0 0 0.00% 0
23.11.20 6,730 50 9,269 0 0 0.00% 0
23.11.17 6,580 150 10,869 0 0 0.00% 0
23.11.16 6,390 210 10,817 0 0 0.00% 0
23.11.15 6,230 160 4,078 0 0 0.00% 0
23.11.14 6,200 30 7,689 0 0 0.00% 0
23.11.13 6,200 0 3,403 0 0 0.00% 0
23.11.10 6,350 150 6,695 0 0 0.00% 0
23.11.09 6,520 170 5,830 0 0 0.00% 0
23.11.08 6,490 30 7,303 0 0 0.00% 0
23.11.07 6,720 230 5,921 0 0 0.00% 0
23.11.06 6,600 120 5,812 0 0 0.00% 0
23.11.03 6,580 20 3,196 0 0 0.00% 0
23.11.02 6,380 200 6,868 0 0 0.00% 0
23.11.01 6,300 80 2,917 0 0 0.00% 0
23.10.31 6,260 40 5,018 0 0 0.00% 0
23.10.30 6,140 120 3,855 0 0 0.00% 0
23.10.27 6,220 80 5,867 0 0 0.00% 0
23.10.26 6,430 210 8,019 0 0 0.00% 0
23.10.25 6,360 70 9,146 0 0 0.00% 0
23.10.24 6,310 50 21,564 0 0 0.00% 0
23.10.23 6,080 230 116,065 0 0 0.00% 0
23.10.20 6,180 100 12,467 0 0 0.00% 0
23.10.19 6,410 230 10,910 0 0 0.00% 0
23.10.18 6,210 200 10,299 0 0 0.00% 0
23.10.17 6,210 0 5,796 0 0 0.00% 0
23.10.16 6,440 230 14,737 0 0 0.00% 0
23.10.13 6,420 20 4,335 0 0 0.00% 0
23.10.12 6,310 110 5,640 0 0 0.00% 0
23.10.11 6,180 130 3,772 0 0 0.00% 0
23.10.10 6,580 400 12,460 0 0 0.00% 0
23.10.06 6,230 350 9,922 0 0 0.00% 0
23.10.05 6,480 250 17,563 0 0 0.00% 0
23.10.04 6,750 270 12,307 0 0 0.00% 0
23.09.27 6,550 200 10,822 0 0 0.00% 0
23.09.26 6,690 140 7,437 0 0 0.00% 0
23.09.25 6,680 10 6,130 0 0 0.00% 0
23.09.22 6,750 70 8,132 0 0 0.00% 0
23.09.21 7,040 290 13,823 0 0 0.00% 0
23.09.20 7,020 20 15,602 0 0 0.00% 0
23.09.19 7,240 220 30,086 0 0 0.00% 0
23.09.18 7,270 30 17,687 0 0 0.00% 0
23.09.15 7,950 680 102,471 0 0 0.00% 0
23.09.14 7,990 40 8,579 0 0 0.00% 0
23.09.13 7,810 180 16,615 0 0 0.00% 0
23.09.12 8,120 310 12,409 0 0 0.00% 0
23.09.11 8,020 100 8,274 0 0 0.00% 0
23.09.08 8,130 110 11,279 0 0 0.00% 0
23.09.07 8,180 50 12,336 0 0 0.00% 0
23.09.06 8,300 120 17,346 0 0 0.00% 0
23.09.05 8,250 50 13,250 0 0 0.00% 0
23.09.04 8,170 80 15,316 0 0 0.00% 0
23.09.01 8,090 80 19,859 0 0 0.00% 0
23.08.31 8,230 140 17,628 0 0 0.00% 0
23.08.30 7,820 410 158,509 0 0 0.00% 0
23.08.29 7,770 50 17,503 0 0 0.00% 0
23.08.28 7,720 50 7,990 0 0 0.00% 0
23.08.25 7,760 40 16,751 0 0 0.00% 0
23.08.24 7,740 20 79,310 0 0 0.00% 0
23.08.23 7,800 60 8,831 0 0 0.00% 0
23.08.22 7,760 40 11,956 0 0 0.00% 0
23.08.21 7,600 160 10,331 0 0 0.00% 0
23.08.18 7,530 70 6,547 0 0 0.00% 0
23.08.17 7,630 100 15,409 0 0 0.00% 0
23.08.16 7,760 130 16,708 0 0 0.00% 0
23.08.14 8,150 390 14,361 0 0 0.00% 0
23.08.11 8,060 90 3,077 0 0 0.00% 0
23.08.10 8,240 180 3,682 0 0 0.00% 0
23.08.09 8,020 220 9,421 0 0 0.00% 0
23.08.08 8,350 330 18,294 0 0 0.00% 0
23.08.07 8,220 130 7,421 0 0 0.00% 0
23.08.04 8,100 120 6,795 0 0 0.00% 0
23.08.03 8,330 230 14,880 0 0 0.00% 0
23.08.02 8,630 300 12,060 0 0 0.00% 0
23.08.01 8,420 210 11,693 0 0 0.00% 0
23.07.31 8,100 320 15,156 0 0 0.00% 0
23.07.28 8,000 100 12,955 0 0 0.00% 0
23.07.27 7,710 290 12,245 0 0 0.00% 0
23.07.26 8,260 480 45,129 0 0 0.00% 0
23.07.25 8,570 310 23,463 0 0 0.00% 0
23.07.24 9,240 670 30,093 0 0 0.00% 0
23.07.21 9,010 230 23,927 0 0 0.00% 0
23.07.20 8,850 160 24,072 0 0 0.00% 0
23.07.19 9,170 320 35,749 0 0 0.00% 0
23.07.18 9,350 180 15,909 0 0 0.00% 0
23.07.17 9,340 10 19,117 0 0 0.00% 0
23.07.14 9,340 0 14,938 0 0 0.00% 0
23.07.13 9,170 170 20,177 0 0 0.00% 0
23.07.12 9,250 80 13,615 0 0 0.00% 0
23.07.11 9,250 0 11,681 0 0 0.00% 0
23.07.10 9,180 70 8,035 0 0 0.00% 0
23.07.07 9,250 70 14,136 0 0 0.00% 0
23.07.06 9,680 430 18,605 0 0 0.00% 0
23.07.05 9,560 120 26,811 0 0 0.00% 0
23.07.04 9,520 40 16,015 0 0 0.00% 0
23.07.03 9,370 150 18,413 0 0 0.00% 0
23.06.30 9,310 60 13,580 0 0 0.00% 0
23.06.29 9,550 240 39,863 0 0 0.00% 0
23.06.28 9,780 230 20,614 0 0 0.00% 0
23.06.27 9,960 180 22,009 0 0 0.00% 0
23.06.26 10,070 110 46,639 0 0 0.00% 0
23.06.23 9,980 90 31,091 0 0 0.00% 0
23.06.22 10,510 530 73,300 0 0 0.00% 0
23.06.21 10,830 320 48,179 0 0 0.00% 0
23.06.20 10,950 120 40,966 0 0 0.00% 0
23.06.19 10,910 40 31,674 0 0 0.00% 0
23.06.16 11,330 420 63,691 0 0 0.00% 0
23.06.15 10,760 570 323,626 0 0 0.00% 0
23.06.14 11,170 410 115,807 0 0 0.00% 0
23.06.13 10,960 210 163,666 0 0 0.00% 0
23.06.12 11,290 330 65,377 0 0 0.00% 0
23.06.09 11,140 150 128,230 0 0 0.00% 0
23.06.08 11,380 240 272,996 0 0 0.00% 0
23.06.07 10,930 450 204,752 0 0 0.00% 0
23.06.05 11,260 330 108,934 0 0 0.00% 0
23.06.02 11,390 130 356,254 0 0 0.00% 0
23.06.01 11,270 120 533,157 0 0 0.00% 0
23.05.31 10,900 370 2,203,495 0 0 0.00% 0
23.05.30 10,780 120 1,114,705 0 0 0.00% 0
23.05.26 11,470 690 3,449,977 0 0 0.00% 0
23.05.25 8,830 2,640 2,619,734 0 0 0.00% 0
23.05.24 9,100 270 21,529 0 0 0.00% 0
23.05.23 9,170 70 9,321 0 0 0.00% 0
23.05.22 9,180 10 7,051 0 0 0.00% 0
23.05.19 8,970 210 43,719 0 0 0.00% 0
23.05.18 8,950 20 10,790 0 0 0.00% 0
23.05.17 8,700 250 12,967 0 0 0.00% 0
23.05.16 8,560 140 22,821 0 0 0.00% 0
23.05.15 8,880 320 18,966 0 0 0.00% 0
23.05.12 8,980 100 12,146 0 0 0.00% 0
23.05.11 8,860 120 8,847 0 0 0.00% 0
23.05.10 8,960 100 4,999 0 0 0.00% 0
23.05.09 9,140 180 7,752 0 0 0.00% 0
23.05.08 9,010 130 17,211 0 0 0.00% 0
23.05.04 9,010 0 12,141 0 0 0.00% 0
23.05.03 9,290 280 13,423 0 0 0.00% 0
23.05.02 9,140 150 16,344 0 0 0.00% 0
23.04.28 9,150 10 16,626 0 0 0.00% 0
23.04.27 8,810 340 26,461 0 0 0.00% 0
23.04.26 9,050 240 22,022 0 0 0.00% 0
23.04.25 9,140 90 23,059 0 0 0.00% 0
23.04.24 9,370 230 30,787 0 0 0.00% 0
23.04.21 9,110 400 29,910 0 0 0.00% 0
23.04.20 9,570 370 32,326 0 0 0.00% 0
23.04.19 9,530 40 25,655 0 0 0.00% 0
23.04.18 9,780 250 42,616 0 0 0.00% 0
23.04.17 9,970 190 30,689 0 0 0.00% 0
23.04.14 10,030 90 19,838 0 0 0.00% 0
23.04.13 10,100 70 26,890 0 0 0.00% 0
23.04.12 9,780 320 39,723 0 0 0.00% 0
23.04.11 9,700 80 41,513 0 0 0.00% 0
23.04.10 10,050 350 46,510 0 0 0.00% 0
23.04.07 9,840 210 33,443 0 0 0.00% 0
23.04.06 10,320 480 65,689 0 0 0.00% 0
23.04.05 10,510 190 28,118 0 0 0.00% 0
23.04.04 10,690 180 25,806 0 0 0.00% 0
23.04.03 10,520 170 33,935 0 0 0.00% 0
23.03.31 10,890 370 53,388 0 0 0.00% 0
23.03.30 11,070 180 50,012 0 0 0.00% 0
23.03.29 11,670 600 112,425 0 0 0.00% 0
23.03.28 11,180 490 99,744 0 0 0.00% 0
23.03.27 11,420 240 65,005 0 0 0.00% 0
23.03.24 11,180 240 115,207 0 0 0.00% 0
23.03.23 11,650 470 96,459 0 0 0.00% 0
23.03.22 10,670 980 152,477 0 0 0.00% 0
23.03.21 11,010 340 75,202 0 0 0.00% 0
23.03.20 11,150 140 48,967 0 0 0.00% 0
23.03.17 10,870 280 84,952 0 0 0.00% 0
23.03.16 10,520 350 94,142 0 0 0.00% 0
23.03.15 10,200 320 52,167 0 0 0.00% 0
23.03.14 11,200 1,000 91,543 0 0 0.00% 0
23.03.13 11,390 190 98,551 0 0 0.00% 0
23.03.10 11,600 90 43,718 0 0 0.00% 0
23.03.09 11,720 120 201,579 0 0 0.00% 0
23.03.08 11,520 200 76,968 0 0 0.00% 0
23.03.07 11,850 330 156,290 0 0 0.00% 0
23.03.06 11,550 300 113,448 0 0 0.00% 0
23.03.03 12,080 530 165,921 0 0 0.00% 0
23.03.02 11,930 150 218,754 0 0 0.00% 0
23.02.28 11,990 60 458,310 0 0 0.00% 0
23.02.27 13,310 1,320 545,251 0 0 0.00% 0
23.02.24 11,180 2,130 4,355,195 0 0 0.00% 0
23.02.23 9,990 1,190 1,264,572 0 0 0.00% 0
23.02.22 10,290 300 62,406 0 0 0.00% 0
23.02.21 10,590 300 65,065 0 0 0.00% 0
23.02.20 10,660 70 259,063 0 0 0.00% 0
23.02.17 10,160 500 294,906 0 0 0.00% 0
23.02.16 10,140 20 60,966 0 0 0.00% 0
23.02.15 10,250 110 210,285 0 0 0.00% 0
23.02.14 10,560 310 119,964 0 0 0.00% 0
23.02.13 10,560 0 126,439 0 0 0.00% 0
23.02.10 11,140 470 205,268 0 0 0.00% 0
23.02.09 12,040 900 330,394 0 0 0.00% 0
23.02.08 10,950 1,090 1,085,211 0 0 0.00% 0
23.02.06 10,760 500 151,837 0 0 0.00% 0
23.02.03 10,550 210 183,563 0 0 0.00% 0
23.02.02 10,100 450 114,914 0 0 0.00% 0
23.02.01 10,370 270 269,854 0 0 0.00% 0
23.01.31 10,670 300 90,502 0 0 0.00% 0
23.01.30 10,330 340 244,312 0 0 0.00% 0
23.01.27 10,480 40 162,519 0 0 0.00% 0
23.01.25 9,340 1,310 1,732,680 0 0 0.00% 0
23.01.20 9,340 160 90,111 0 0 0.00% 0
23.01.19 9,500 230 151,080 0 0 0.00% 0
23.01.18 9,730 80 520,843 0 0 0.00% 0
23.01.17 9,650 1,020 1,875,402 0 0 0.00% 0
23.01.16 8,630 250 117,511 0 0 0.00% 0
23.01.13 8,380 50 29,261 0 0 0.00% 0
23.01.12 8,330 120 19,198 0 0 0.00% 0
23.01.11 8,450 300 47,889 0 0 0.00% 0
23.01.10 8,150 100 19,313 0 0 0.00% 0
23.01.09 8,050 320 40,104 0 0 0.00% 0
23.01.06 7,730 90 17,188 0 0 0.00% 0
23.01.05 7,820 10 20,378 0 0 0.00% 0
23.01.04 7,810 20 35,742 0 0 0.00% 0
23.01.03 7,830 210 181,442 0 0 0.00% 0
23.01.02 7,620 170 84,853 0 0 0.00% 0
22.12.29 7,450 90 46,086 0 0 0.00% 0
22.12.28 7,360 90 21,250 0 0 0.00% 0
22.12.27 7,450 40 10,197 0 0 0.00% 0
22.12.26 7,490 110 11,579 0 0 0.00% 0
22.12.23 7,600 160 38,011 0 0 0.00% 0
22.12.22 7,760 0 16,793 0 0 0.00% 0
22.12.21 7,760 160 25,424 0 0 0.00% 0
22.12.20 7,920 250 27,679 0 0 0.00% 0
22.12.19 8,170 170 13,590 0 0 0.00% 0
22.12.16 8,000 160 22,745 0 0 0.00% 0
22.12.15 8,160 90 34,099 0 0 0.00% 0
22.12.14 8,250 260 51,577 0 0 0.00% 0
22.12.13 7,990 220 84,771 0 0 0.00% 0
22.12.12 7,770 90 72,472 0 0 0.00% 0
22.12.09 7,680 130 491,087 0 0 0.00% 0
22.12.08 7,550 230 21,486 0 0 0.00% 0
22.12.07 7,780 40 10,104 0 0 0.00% 0
22.12.06 7,820 200 16,275 0 0 0.00% 0
22.12.05 8,020 120 10,716 0 0 0.00% 0
22.12.02 8,140 130 39,159 0 0 0.00% 0
22.12.01 8,010 60 16,173 0 0 0.00% 0
22.11.30 7,950 10 14,047 0 0 0.00% 0
22.11.29 7,960 100 21,698 0 0 0.00% 0
22.11.28 7,860 300 30,709 0 0 0.00% 0
22.11.25 8,160 90 12,398 0 0 0.00% 0
22.11.24 8,250 80 19,264 0 0 0.00% 0
22.11.23 8,170 20 17,747 0 0 0.00% 0
22.11.22 8,190 130 28,790 0 0 0.00% 0
22.11.21 8,320 470 55,433 0 0 0.00% 0
22.11.18 8,790 10 51,503 0 0 0.00% 0
22.11.17 8,800 120 48,015 0 0 0.00% 0
22.11.16 8,680 20 25,218 0 0 0.00% 0
22.11.15 8,700 20 30,342 0 0 0.00% 0
22.11.14 8,720 80 26,052 0 0 0.00% 0
22.11.11 8,800 70 55,309 0 0 0.00% 0
22.11.10 8,730 10 31,209 0 0 0.00% 0
22.11.09 8,720 140 55,003 0 0 0.00% 0
22.11.08 8,580 100 32,552 0 0 0.00% 0
22.11.07 8,480 10 25,570 0 0 0.00% 0
22.11.04 8,470 70 17,964 0 0 0.00% 0
22.11.03 8,540 10 29,426 0 0 0.00% 0
22.11.02 8,550 150 31,062 0 0 0.00% 0
22.11.01 8,700 230 71,819 0 0 0.00% 0
22.10.31 8,470 90 28,060 0 0 0.00% 0
22.10.28 8,380 290 56,408 0 0 0.00% 0
22.10.27 8,670 10 43,821 0 0 0.00% 0
22.10.26 8,680 130 91,033 0 0 0.00% 0
22.10.25 8,810 10 326,705 0 0 0.00% 0
22.10.24 8,820 970 1,804,823 0 0 0.00% 0
22.10.21 7,850 230 34,116 0 0 0.00% 0
22.10.20 8,080 230 29,726 0 0 0.00% 0
22.10.19 8,310 40 31,433 0 0 0.00% 0
22.10.18 8,350 140 39,679 0 0 0.00% 0
22.10.17 8,210 150 35,438 0 0 0.00% 0
22.10.14 8,060 770 385,979 0 0 0.00% 0
22.10.13 7,290 680 48,177 0 0 0.00% 0
22.10.12 7,970 100 18,222 0 0 0.00% 0
22.10.11 7,870 550 39,562 0 0 0.00% 0
22.10.07 8,420 150 31,950 0 0 0.00% 0
22.10.06 8,270 180 46,513 0 0 0.00% 0
22.10.05 8,090 240 42,150 0 0 0.00% 0
22.10.04 8,330 540 153,751 0 0 0.00% 0
22.09.30 7,790 160 55,118 0 0 0.00% 0
22.09.29 7,950 420 243,459 0 0 0.00% 0
22.09.28 7,530 40 668,188 0 0 0.00% 0
22.09.27 7,490 270 62,584 0 0 0.00% 0
22.09.26 7,220 690 62,494 0 0 0.00% 0
22.09.23 7,910 500 58,174 0 0 0.00% 0
22.09.22 8,410 250 30,667 0 0 0.00% 0
22.09.21 8,660 10 19,205 0 0 0.00% 0
22.09.20 8,670 110 22,082 0 0 0.00% 0
22.09.19 8,560 530 27,494 0 0 0.00% 0
22.09.16 9,090 430 33,232 0 0 0.00% 0
22.09.15 9,520 220 19,195 0 0 0.00% 0
22.09.14 9,300 210 33,387 0 0 0.00% 0
22.09.13 9,510 100 20,237 0 0 0.00% 0
22.09.08 9,410 60 21,211 0 0 0.00% 0
22.09.07 9,470 460 32,898 0 0 0.00% 0
22.09.06 9,930 400 43,074 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:51 더보기 >