아이티아이즈
(372800) I 코스닥 제조 11.22 13:054,930 | 전일 | 5,130 | 고가 | 5,140 | 상한가 | 6,660 |
거래량 (주) |
18,485 |
200 -3.90% | 시가 | 5,140 | 저가 | 4,705 | 하한가 | 3,600 |
거래대금 (백만) |
90 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,100 | 30 | 5,444 | 4,148 | 30,701 | 0.51% | 5,996,289 |
24.11.20 | 5,140 | 40 | 16,085 | 251 | 26,553 | 0.44% | 6,000,437 |
24.11.19 | 5,080 | 60 | 2,494 | 13 | 26,302 | 0.44% | 6,000,688 |
24.11.18 | 5,260 | 180 | 5,279 | -1,471 | 26,289 | 0.44% | 6,000,701 |
24.11.15 | 5,360 | 100 | 11,392 | -339 | 27,760 | 0.46% | 5,999,230 |
24.11.14 | 5,390 | 10 | 3,973 | -1,142 | 28,099 | 0.47% | 5,998,891 |
24.11.13 | 5,700 | 310 | 5,671 | -120 | 29,241 | 0.49% | 5,997,749 |
24.11.12 | 5,500 | 200 | 4,158 | -1,096 | 29,361 | 0.49% | 5,997,629 |
24.11.11 | 5,540 | 40 | 6,238 | 300 | 30,457 | 0.51% | 5,996,533 |
24.11.08 | 5,510 | 30 | 3,205 | -305 | 30,157 | 0.50% | 5,996,833 |
24.11.07 | 5,510 | 0 | 3,874 | 30,462 | 30,462 | 0.51% | 5,996,528 |
24.11.06 | 5,600 | 90 | 5,447 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,650 | 50 | 5,460 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,570 | 80 | 5,014 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,630 | 60 | 10,079 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,670 | 40 | 2,490 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,780 | 110 | 14,279 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,900 | 120 | 2,815 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,920 | 20 | 6,764 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,830 | 90 | 3,181 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,670 | 160 | 3,618 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,570 | 100 | 1,892 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,900 | 330 | 17,570 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,180 | 280 | 12,256 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,110 | 70 | 17,341 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,160 | 50 | 9,482 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,150 | 10 | 7,366 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,430 | 280 | 10,294 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,520 | 90 | 6,440 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,560 | 40 | 26,794 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,570 | 10 | 10,300 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,470 | 100 | 6,918 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,450 | 20 | 10,860 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,510 | 60 | 4,047 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,570 | 60 | 6,029 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,270 | 300 | 11,918 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,670 | 400 | 22,317 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,270 | 400 | 81,833 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,400 | 130 | 17,217 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,740 | 340 | 35,839 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,930 | 190 | 12,690 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,300 | 630 | 24,588 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,800 | 500 | 35,712 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,830 | 30 | 13,953 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,770 | 60 | 7,419 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,680 | 90 | 11,205 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,690 | 10 | 4,739 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,520 | 170 | 11,478 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,560 | 40 | 15,476 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,050 | 490 | 39,734 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,570 | 520 | 45,013 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,010 | 560 | 173,585 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,490 | 480 | 15,883 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,000 | 490 | 25,222 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,110 | 110 | 30,508 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,300 | 190 | 23,054 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,240 | 60 | 20,327 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,280 | 40 | 86,914 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,950 | 670 | 131,946 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,190 | 240 | 776,762 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,000 | 1,190 | 463,963 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,650 | 350 | 44,695 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,530 | 120 | 24,989 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,340 | 190 | 41,634 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,300 | 40 | 23,979 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,640 | 660 | 31,670 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,780 | 140 | 5,264 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,850 | 70 | 3,786 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,970 | 120 | 19,543 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,610 | 360 | 5,964 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,720 | 110 | 12,252 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,130 | 410 | 23,590 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,230 | 100 | 21,505 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,110 | 120 | 17,858 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,140 | 30 | 29,954 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,560 | 580 | 212,053 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,470 | 90 | 15,554 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,000 | 470 | 181,688 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,050 | 50 | 11,981 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,040 | 10 | 4,487 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,120 | 80 | 7,446 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,060 | 60 | 13,748 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,110 | 50 | 30,306 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,160 | 50 | 454,842 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,300 | 140 | 8,020 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,460 | 160 | 3,367 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,420 | 40 | 902 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,460 | 40 | 2,690 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,340 | 120 | 4,152 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,250 | 90 | 653 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,240 | 10 | 674 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,320 | 80 | 1,749 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,370 | 50 | 1,634 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,110 | 260 | 8,568 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,220 | 110 | 9,413 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,140 | 80 | 2,040 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,100 | 40 | 4,151 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,260 | 160 | 1,200 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,150 | 110 | 1,874 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,140 | 10 | 17,208 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,340 | 200 | 7,970 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,380 | 40 | 3,735 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,610 | 230 | 3,458 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,540 | 70 | 3,420 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,480 | 60 | 2,372 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,590 | 110 | 3,681 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,570 | 20 | 8,892 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,250 | 320 | 13,065 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,350 | 100 | 3,484 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,190 | 160 | 6,566 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,300 | 110 | 7,696 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,360 | 60 | 1,279 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,390 | 30 | 3,545 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,400 | 10 | 4,161 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,520 | 120 | 3,963 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,420 | 100 | 7,238 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,510 | 90 | 5,260 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,530 | 20 | 1,358 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,690 | 160 | 6,434 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,670 | 20 | 2,285 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,790 | 120 | 7,561 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,900 | 110 | 3,839 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,860 | 40 | 5,836 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,830 | 30 | 3,930 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,830 | 0 | 7,566 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,770 | 60 | 7,443 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,730 | 40 | 5,183 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,710 | 20 | 1,614 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,730 | 20 | 1,541 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,720 | 10 | 1,947 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,690 | 30 | 1,393 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,770 | 80 | 2,866 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,700 | 70 | 3,682 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,670 | 30 | 1,075 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,550 | 120 | 2,446 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,530 | 20 | 5,174 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,440 | 90 | 6,426 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,500 | 60 | 5,049 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,500 | 0 | 3,155 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,540 | 40 | 1,983 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,490 | 50 | 3,024 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,390 | 100 | 4,083 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,470 | 80 | 2,912 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,500 | 30 | 12,651 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,440 | 60 | 6,759 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,370 | 70 | 6,273 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,460 | 90 | 7,559 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,740 | 280 | 16,636 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,800 | 60 | 3,460 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,830 | 30 | 7,372 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,840 | 10 | 9,191 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,970 | 130 | 10,049 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,000 | 30 | 3,278 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,920 | 80 | 4,101 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,940 | 20 | 8,802 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,060 | 120 | 7,054 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,200 | 140 | 9,986 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,080 | 120 | 18,563 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,900 | 180 | 11,207 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,250 | 350 | 54,154 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,200 | 50 | 6,411 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,250 | 50 | 1,615 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,210 | 40 | 4,296 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,200 | 10 | 6,398 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,210 | 10 | 2,746 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,350 | 140 | 7,767 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,190 | 160 | 6,982 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,270 | 80 | 6,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,210 | 60 | 6,159 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,180 | 30 | 5,972 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,180 | 0 | 5,409 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,270 | 90 | 10,140 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,200 | 70 | 8,006 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,380 | 180 | 12,870 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,380 | 0 | 7,732 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,530 | 150 | 20,762 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,610 | 80 | 11,946 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,750 | 140 | 12,961 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,730 | 20 | 6,384 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,950 | 220 | 8,074 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,070 | 120 | 16,688 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,910 | 160 | 39,980 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,810 | 100 | 32,418 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,910 | 100 | 8,581 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,000 | 90 | 4,854 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,830 | 170 | 4,154 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,950 | 120 | 5,376 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,930 | 20 | 7,397 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,880 | 50 | 6,660 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,680 | 200 | 14,609 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,840 | 160 | 18,443 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,700 | 140 | 3,118 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,700 | 0 | 6,146 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,830 | 130 | 12,692 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,780 | 50 | 11,938 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,970 | 190 | 10,935 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,300 | 330 | 18,229 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,250 | 50 | 21,812 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,570 | 320 | 15,934 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,450 | 120 | 14,167 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,640 | 190 | 23,765 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,950 | 310 | 14,117 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,940 | 10 | 20,231 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,620 | 320 | 62,788 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,480 | 140 | 27,960 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,580 | 100 | 19,364 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,450 | 130 | 47,238 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,100 | 350 | 177,934 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,220 | 120 | 7,583 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,510 | 290 | 16,876 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,350 | 160 | 36,797 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,250 | 100 | 15,337 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,130 | 120 | 39,273 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,200 | 70 | 14,159 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,960 | 240 | 12,706 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,130 | 170 | 7,450 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,180 | 50 | 10,806 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,140 | 40 | 11,767 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,880 | 260 | 8,486 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,700 | 180 | 9,991 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,900 | 200 | 19,987 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,970 | 70 | 13,006 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,150 | 180 | 9,610 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,250 | 100 | 10,356 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,120 | 130 | 16,999 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,240 | 120 | 14,155 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,390 | 150 | 9,410 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,510 | 120 | 26,039 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,480 | 30 | 15,581 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,670 | 190 | 12,011 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,520 | 150 | 30,195 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,400 | 120 | 23,466 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,640 | 240 | 38,943 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,710 | 70 | 51,009 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,270 | 440 | 183,641 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,680 | 590 | 275,822 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,660 | 20 | 5,619 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,500 | 160 | 5,806 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,580 | 80 | 15,644 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,700 | 120 | 10,932 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,840 | 140 | 19,600 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,840 | 0 | 27,647 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,660 | 180 | 556,416 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,770 | 110 | 5,164 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,780 | 10 | 9,595 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,730 | 50 | 9,269 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,580 | 150 | 10,869 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,390 | 210 | 10,817 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,230 | 160 | 4,078 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,200 | 30 | 7,689 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,200 | 0 | 3,403 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,350 | 150 | 6,695 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,520 | 170 | 5,830 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,490 | 30 | 7,303 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,720 | 230 | 5,921 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,600 | 120 | 5,812 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,580 | 20 | 3,196 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,380 | 200 | 6,868 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,300 | 80 | 2,917 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,260 | 40 | 5,018 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,140 | 120 | 3,855 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,220 | 80 | 5,867 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,430 | 210 | 8,019 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,360 | 70 | 9,146 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,310 | 50 | 21,564 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,080 | 230 | 116,065 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,180 | 100 | 12,467 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,410 | 230 | 10,910 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,210 | 200 | 10,299 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,210 | 0 | 5,796 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,440 | 230 | 14,737 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,420 | 20 | 4,335 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,310 | 110 | 5,640 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,180 | 130 | 3,772 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,580 | 400 | 12,460 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,230 | 350 | 9,922 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,480 | 250 | 17,563 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,750 | 270 | 12,307 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,550 | 200 | 10,822 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,690 | 140 | 7,437 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,680 | 10 | 6,130 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,750 | 70 | 8,132 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,040 | 290 | 13,823 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,020 | 20 | 15,602 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,240 | 220 | 30,086 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,270 | 30 | 17,687 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,950 | 680 | 102,471 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,990 | 40 | 8,579 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,810 | 180 | 16,615 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,120 | 310 | 12,409 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,020 | 100 | 8,274 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,130 | 110 | 11,279 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,180 | 50 | 12,336 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,300 | 120 | 17,346 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,250 | 50 | 13,250 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,170 | 80 | 15,316 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,090 | 80 | 19,859 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,230 | 140 | 17,628 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,820 | 410 | 158,509 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,770 | 50 | 17,503 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,720 | 50 | 7,990 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,760 | 40 | 16,751 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,740 | 20 | 79,310 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,800 | 60 | 8,831 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,760 | 40 | 11,956 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,600 | 160 | 10,331 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,530 | 70 | 6,547 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,630 | 100 | 15,409 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,760 | 130 | 16,708 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,150 | 390 | 14,361 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,060 | 90 | 3,077 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,240 | 180 | 3,682 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,020 | 220 | 9,421 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,350 | 330 | 18,294 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,220 | 130 | 7,421 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,100 | 120 | 6,795 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,330 | 230 | 14,880 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,630 | 300 | 12,060 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,420 | 210 | 11,693 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,100 | 320 | 15,156 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,000 | 100 | 12,955 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,710 | 290 | 12,245 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,260 | 480 | 45,129 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,570 | 310 | 23,463 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,240 | 670 | 30,093 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,010 | 230 | 23,927 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,850 | 160 | 24,072 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,170 | 320 | 35,749 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,350 | 180 | 15,909 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,340 | 10 | 19,117 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,340 | 0 | 14,938 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,170 | 170 | 20,177 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,250 | 80 | 13,615 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,250 | 0 | 11,681 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,180 | 70 | 8,035 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,250 | 70 | 14,136 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,680 | 430 | 18,605 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,560 | 120 | 26,811 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,520 | 40 | 16,015 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,370 | 150 | 18,413 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,310 | 60 | 13,580 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,550 | 240 | 39,863 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,780 | 230 | 20,614 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,960 | 180 | 22,009 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,070 | 110 | 46,639 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,980 | 90 | 31,091 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,510 | 530 | 73,300 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,830 | 320 | 48,179 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,950 | 120 | 40,966 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,910 | 40 | 31,674 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,330 | 420 | 63,691 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,760 | 570 | 323,626 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,170 | 410 | 115,807 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,960 | 210 | 163,666 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,290 | 330 | 65,377 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,140 | 150 | 128,230 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,380 | 240 | 272,996 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,930 | 450 | 204,752 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,260 | 330 | 108,934 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,390 | 130 | 356,254 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,270 | 120 | 533,157 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,900 | 370 | 2,203,495 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,780 | 120 | 1,114,705 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,470 | 690 | 3,449,977 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,830 | 2,640 | 2,619,734 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,100 | 270 | 21,529 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,170 | 70 | 9,321 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,180 | 10 | 7,051 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,970 | 210 | 43,719 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,950 | 20 | 10,790 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,700 | 250 | 12,967 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,560 | 140 | 22,821 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,880 | 320 | 18,966 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,980 | 100 | 12,146 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,860 | 120 | 8,847 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,960 | 100 | 4,999 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,140 | 180 | 7,752 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,010 | 130 | 17,211 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,010 | 0 | 12,141 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,290 | 280 | 13,423 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,140 | 150 | 16,344 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,150 | 10 | 16,626 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,810 | 340 | 26,461 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,050 | 240 | 22,022 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,140 | 90 | 23,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,370 | 230 | 30,787 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,110 | 400 | 29,910 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,570 | 370 | 32,326 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,530 | 40 | 25,655 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,780 | 250 | 42,616 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,970 | 190 | 30,689 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,030 | 90 | 19,838 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,100 | 70 | 26,890 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,780 | 320 | 39,723 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,700 | 80 | 41,513 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,050 | 350 | 46,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,840 | 210 | 33,443 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,320 | 480 | 65,689 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,510 | 190 | 28,118 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,690 | 180 | 25,806 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,520 | 170 | 33,935 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,890 | 370 | 53,388 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,070 | 180 | 50,012 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,670 | 600 | 112,425 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,180 | 490 | 99,744 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,420 | 240 | 65,005 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,180 | 240 | 115,207 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,650 | 470 | 96,459 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,670 | 980 | 152,477 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,010 | 340 | 75,202 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,150 | 140 | 48,967 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,870 | 280 | 84,952 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,520 | 350 | 94,142 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,200 | 320 | 52,167 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,200 | 1,000 | 91,543 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,390 | 190 | 98,551 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,600 | 90 | 43,718 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,720 | 120 | 201,579 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,520 | 200 | 76,968 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,850 | 330 | 156,290 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,550 | 300 | 113,448 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,080 | 530 | 165,921 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,930 | 150 | 218,754 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,990 | 60 | 458,310 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,310 | 1,320 | 545,251 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,180 | 2,130 | 4,355,195 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,990 | 1,190 | 1,264,572 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,290 | 300 | 62,406 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,590 | 300 | 65,065 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,660 | 70 | 259,063 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,160 | 500 | 294,906 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,140 | 20 | 60,966 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,250 | 110 | 210,285 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,560 | 310 | 119,964 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,560 | 0 | 126,439 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,140 | 470 | 205,268 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,040 | 900 | 330,394 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,950 | 1,090 | 1,085,211 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,760 | 500 | 151,837 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,550 | 210 | 183,563 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,100 | 450 | 114,914 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,370 | 270 | 269,854 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,670 | 300 | 90,502 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,330 | 340 | 244,312 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,480 | 40 | 162,519 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,340 | 1,310 | 1,732,680 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,340 | 160 | 90,111 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,500 | 230 | 151,080 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,730 | 80 | 520,843 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,650 | 1,020 | 1,875,402 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,630 | 250 | 117,511 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,380 | 50 | 29,261 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,330 | 120 | 19,198 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,450 | 300 | 47,889 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,150 | 100 | 19,313 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,050 | 320 | 40,104 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,730 | 90 | 17,188 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,820 | 10 | 20,378 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,810 | 20 | 35,742 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,830 | 210 | 181,442 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,620 | 170 | 84,853 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,450 | 90 | 46,086 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,360 | 90 | 21,250 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,450 | 40 | 10,197 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,490 | 110 | 11,579 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,600 | 160 | 38,011 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,760 | 0 | 16,793 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,760 | 160 | 25,424 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,920 | 250 | 27,679 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,170 | 170 | 13,590 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,000 | 160 | 22,745 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,160 | 90 | 34,099 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,250 | 260 | 51,577 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,990 | 220 | 84,771 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,770 | 90 | 72,472 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,680 | 130 | 491,087 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,550 | 230 | 21,486 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,780 | 40 | 10,104 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,820 | 200 | 16,275 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,020 | 120 | 10,716 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,140 | 130 | 39,159 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,010 | 60 | 16,173 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,950 | 10 | 14,047 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,960 | 100 | 21,698 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,860 | 300 | 30,709 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,160 | 90 | 12,398 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,250 | 80 | 19,264 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,170 | 20 | 17,747 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,190 | 130 | 28,790 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,320 | 470 | 55,433 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,790 | 10 | 51,503 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,800 | 120 | 48,015 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,680 | 20 | 25,218 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,700 | 20 | 30,342 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,720 | 80 | 26,052 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,800 | 70 | 55,309 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,730 | 10 | 31,209 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,720 | 140 | 55,003 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,580 | 100 | 32,552 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,480 | 10 | 25,570 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,470 | 70 | 17,964 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,540 | 10 | 29,426 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,550 | 150 | 31,062 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,700 | 230 | 71,819 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,470 | 90 | 28,060 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,380 | 290 | 56,408 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,670 | 10 | 43,821 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,680 | 130 | 91,033 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,810 | 10 | 326,705 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,820 | 970 | 1,804,823 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,850 | 230 | 34,116 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,080 | 230 | 29,726 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,310 | 40 | 31,433 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,350 | 140 | 39,679 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,210 | 150 | 35,438 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,060 | 770 | 385,979 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,290 | 680 | 48,177 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,970 | 100 | 18,222 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,870 | 550 | 39,562 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,420 | 150 | 31,950 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,270 | 180 | 46,513 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,090 | 240 | 42,150 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,330 | 540 | 153,751 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,790 | 160 | 55,118 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,950 | 420 | 243,459 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,530 | 40 | 668,188 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,490 | 270 | 62,584 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,220 | 690 | 62,494 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,910 | 500 | 58,174 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,410 | 250 | 30,667 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,660 | 10 | 19,205 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,670 | 110 | 22,082 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,560 | 530 | 27,494 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,090 | 430 | 33,232 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,520 | 220 | 19,195 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,300 | 210 | 33,387 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,510 | 100 | 20,237 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,410 | 60 | 21,211 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,470 | 460 | 32,898 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,930 | 400 | 43,074 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]