매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,040	30	644,066	6,597	332,586	1.20%	27,341,820
24.09.13	3,925	115	1,293,460	117,767	325,989	1.18%	27,348,417
24.09.12	3,800	125	850,796	-3,127	208,222	0.75%	27,466,184
24.09.11	3,955	155	1,422,545	-373,229	211,349	0.76%	27,463,057
24.09.10	4,105	150	6,434,711	83,702	584,578	2.11%	27,089,828
24.09.09	4,325	220	3,590,104	177,816	500,876	1.81%	27,173,530
24.09.06	3,730	595	37,324,391	24,170	323,060	1.17%	27,351,346
24.09.05	3,680	50	528,522	298,890	298,890	1.08%	27,375,516
24.09.04	3,770	90	297,510	0	0	0.00%	0
24.09.03	3,810	40	223,105	0	0	0.00%	0
24.09.02	3,880	70	243,805	0	0	0.00%	0
24.08.30	3,860	20	238,326	0	0	0.00%	0
24.08.29	3,945	85	408,923	0	0	0.00%	0
24.08.28	3,790	155	1,576,310	0	0	0.00%	0
24.08.27	3,865	75	402,481	0	0	0.00%	0
24.08.26	3,860	5	1,890,561	0	0	0.00%	0
24.08.23	3,805	55	419,598	0	0	0.00%	0
24.08.22	3,855	50	328,154	0	0	0.00%	0
24.08.21	4,065	210	638,416	0	0	0.00%	0
24.08.20	4,005	60	2,812,536	0	0	0.00%	0
24.08.19	4,120	115	569,775	0	0	0.00%	0
24.08.16	4,150	30	780,631	0	0	0.00%	0
24.08.14	4,455	305	2,609,154	0	0	0.00%	0
24.08.13	5,140	685	9,354,800	0	0	0.00%	0
24.08.12	4,875	265	6,498,348	0	0	0.00%	0
24.08.09	4,720	155	253,632	0	0	0.00%	0
24.08.08	4,520	200	240,372	0	0	0.00%	0
24.08.07	4,280	240	208,186	0	0	0.00%	0
24.08.06	4,180	100	158,231	0	0	0.00%	0
24.08.05	4,825	645	351,617	0	0	0.00%	0
24.08.02	4,755	70	155,594	0	0	0.00%	0
24.08.01	4,780	25	52,641	0	0	0.00%	0
24.07.31	4,675	105	60,887	0	0	0.00%	0
24.07.30	4,675	0	32,297	0	0	0.00%	0
24.07.29	4,670	5	23,007	0	0	0.00%	0
24.07.26	4,585	85	47,873	0	0	0.00%	0
24.07.25	4,560	25	81,856	0	0	0.00%	0
24.07.24	4,580	20	32,298	0	0	0.00%	0
24.07.23	4,560	20	50,120	0	0	0.00%	0
24.07.22	4,675	115	101,712	0	0	0.00%	0
24.07.19	4,680	5	39,342	0	0	0.00%	0
24.07.18	4,680	0	60,102	0	0	0.00%	0
24.07.17	4,700	20	34,535	0	0	0.00%	0
24.07.16	4,740	40	41,678	0	0	0.00%	0
24.07.15	4,660	80	59,368	0	0	0.00%	0
24.07.12	4,690	30	60,481	0	0	0.00%	0
24.07.11	4,720	30	36,188	0	0	0.00%	0
24.07.10	4,885	165	120,117	0	0	0.00%	0
24.07.09	4,845	40	45,570	0	0	0.00%	0
24.07.08	4,805	40	31,659	0	0	0.00%	0
24.07.05	4,825	20	38,504	0	0	0.00%	0
24.07.04	4,810	15	46,624	0	0	0.00%	0
24.07.03	4,835	25	70,148	0	0	0.00%	0
24.07.02	4,950	115	84,783	0	0	0.00%	0
24.07.01	5,060	110	86,190	0	0	0.00%	0
24.06.28	5,110	50	106,209	0	0	0.00%	0
24.06.27	5,110	0	72,918	0	0	0.00%	0
24.06.26	5,130	20	102,957	0	0	0.00%	0
24.06.25	5,370	240	239,137	0	0	0.00%	0
24.06.24	5,430	60	306,875	0	0	0.00%	0
24.06.21	5,690	260	222,965	0	0	0.00%	0
24.06.20	5,590	100	120,390	0	0	0.00%	0
24.06.19	5,560	30	65,012	0	0	0.00%	0
24.06.18	5,680	120	103,407	0	0	0.00%	0
24.06.17	5,710	30	89,200	0	0	0.00%	0
24.06.14	5,710	0	233,624	0	0	0.00%	0
24.06.13	5,760	50	163,978	0	0	0.00%	0
24.06.12	5,800	40	159,595	0	0	0.00%	0
24.06.11	5,760	40	710,919	0	0	0.00%	0
24.06.10	5,480	280	698,663	0	0	0.00%	0
24.06.07	5,430	50	91,521	0	0	0.00%	0
24.06.05	5,580	150	176,045	0	0	0.00%	0
24.06.04	5,720	140	194,077	0	0	0.00%	0
24.06.03	5,620	100	397,723	0	0	0.00%	0
24.05.31	5,440	180	846,334	0	0	0.00%	0
24.05.30	5,360	80	2,172,789	0	0	0.00%	0
24.05.29	5,450	90	296,985	0	0	0.00%	0
24.05.28	5,470	20	73,237	0	0	0.00%	0
24.05.27	5,390	80	145,394	0	0	0.00%	0
24.05.24	5,530	140	144,189	0	0	0.00%	0
24.05.23	5,590	60	522,203	0	0	0.00%	0
24.05.22	5,550	40	183,353	0	0	0.00%	0
24.05.21	5,580	30	118,573	0	0	0.00%	0
24.05.20	5,560	20	196,344	0	0	0.00%	0
24.05.17	5,600	40	339,739	0	0	0.00%	0
24.05.16	5,930	330	401,087	0	0	0.00%	0
24.05.14	5,820	110	988,271	0	0	0.00%	0
24.05.13	5,700	120	1,436,073	0	0	0.00%	0
24.05.10	6,060	360	570,709	0	0	0.00%	0
24.05.09	6,210	150	579,185	0	0	0.00%	0
24.05.08	5,970	240	1,754,222	0	0	0.00%	0
24.05.07	6,150	180	322,745	0	0	0.00%	0
24.05.03	5,980	170	1,466,803	0	0	0.00%	0
24.05.02	6,140	160	503,836	0	0	0.00%	0
24.04.30	6,290	150	650,297	0	0	0.00%	0
24.04.29	6,410	120	963,700	0	0	0.00%	0
24.04.26	6,280	130	1,055,237	0	0	0.00%	0
24.04.25	6,510	230	1,116,110	0	0	0.00%	0
24.04.24	6,510	0	11,240,589	0	0	0.00%	0
24.04.23	6,510	0	1,720,205	0	0	0.00%	0
24.04.22	6,500	10	4,527,433	0	0	0.00%	0
24.04.19	5,930	570	26,445,870	0	0	0.00%	0
24.04.18	5,900	30	2,720,917	0	0	0.00%	0
24.04.17	6,020	120	15,079,229	0	0	0.00%	0
24.04.16	4,635	1,385	8,769,562	0	0	0.00%	0
24.04.15	4,625	10	26,325	0	0	0.00%	0
24.04.12	4,605	20	18,733	0	0	0.00%	0
24.04.11	4,625	20	25,625	0	0	0.00%	0
24.04.09	4,610	15	65,450	0	0	0.00%	0
24.04.08	4,575	35	36,168	0	0	0.00%	0
24.04.05	4,575	0	29,448	0	0	0.00%	0
24.04.04	4,575	0	15,077	0	0	0.00%	0
24.04.03	4,585	10	18,185	0	0	0.00%	0
24.04.02	4,610	25	34,853	0	0	0.00%	0
24.04.01	4,610	0	16,169	0	0	0.00%	0
24.03.29	4,600	10	14,891	0	0	0.00%	0
24.03.28	4,600	0	20,335	0	0	0.00%	0
24.03.27	4,645	45	23,107	0	0	0.00%	0
24.03.26	4,630	15	18,614	0	0	0.00%	0
24.03.25	4,635	5	17,688	0	0	0.00%	0
24.03.22	4,670	35	25,419	0	0	0.00%	0
24.03.21	4,630	40	17,766	0	0	0.00%	0
24.03.20	4,590	40	25,354	0	0	0.00%	0
24.03.19	4,605	15	23,209	0	0	0.00%	0
24.03.18	4,545	60	29,353	0	0	0.00%	0
24.03.15	4,575	30	22,752	0	0	0.00%	0
24.03.14	4,630	55	35,025	0	0	0.00%	0
24.03.13	4,570	60	151,783	0	0	0.00%	0
24.03.12	4,555	15	27,542	0	0	0.00%	0
24.03.11	4,550	5	42,694	0	0	0.00%	0
24.03.08	4,525	25	17,475	0	0	0.00%	0
24.03.07	4,595	70	38,970	0	0	0.00%	0
24.03.06	4,600	5	41,870	0	0	0.00%	0
24.03.05	4,620	20	28,048	0	0	0.00%	0
24.03.04	4,600	20	28,663	0	0	0.00%	0
24.02.29	4,625	25	86,105	0	0	0.00%	0
24.02.28	4,620	5	16,332	0	0	0.00%	0
24.02.27	4,745	125	77,679	0	0	0.00%	0
24.02.26	4,740	5	22,888	0	0	0.00%	0
24.02.23	4,810	70	49,906	0	0	0.00%	0
24.02.22	4,815	5	21,647	0	0	0.00%	0
24.02.21	4,875	60	26,466	0	0	0.00%	0
24.02.20	4,925	50	35,480	0	0	0.00%	0
24.02.19	4,900	25	26,333	0	0	0.00%	0
24.02.16	4,930	30	53,354	0	0	0.00%	0
24.02.15	4,920	10	26,735	0	0	0.00%	0
24.02.14	4,865	55	30,565	0	0	0.00%	0
24.02.13	4,820	45	61,229	0	0	0.00%	0
24.02.08	4,835	15	42,595	0	0	0.00%	0
24.02.07	4,830	5	41,286	0	0	0.00%	0
24.02.06	4,865	35	30,401	0	0	0.00%	0
24.02.05	4,885	20	47,091	0	0	0.00%	0
24.02.02	4,880	5	42,998	0	0	0.00%	0
24.02.01	4,850	30	64,691	0	0	0.00%	0
24.01.31	4,965	115	114,379	0	0	0.00%	0
24.01.30	5,050	85	106,762	0	0	0.00%	0
24.01.29	4,970	80	150,579	0	0	0.00%	0
24.01.26	4,925	45	47,357	0	0	0.00%	0
24.01.25	4,940	15	78,031	0	0	0.00%	0
24.01.24	5,030	90	103,323	0	0	0.00%	0
24.01.23	5,070	40	163,720	0	0	0.00%	0
24.01.22	5,320	250	279,665	0	0	0.00%	0
24.01.19	5,200	120	1,307,967	0	0	0.00%	0
24.01.18	5,040	160	1,035,340	0	0	0.00%	0
24.01.17	4,805	235	1,809,783	0	0	0.00%	0
24.01.16	4,775	30	62,639	0	0	0.00%	0
24.01.15	4,745	30	62,597	0	0	0.00%	0
24.01.12	4,790	45	63,837	0	0	0.00%	0
24.01.11	4,840	50	107,129	0	0	0.00%	0
24.01.10	4,770	70	497,346	0	0	0.00%	0
24.01.09	4,805	35	152,779	0	0	0.00%	0
24.01.08	4,720	85	1,807,721	0	0	0.00%	0
24.01.05	4,605	115	108,507	0	0	0.00%	0
24.01.04	4,615	10	33,494	0	0	0.00%	0
24.01.03	4,575	40	55,185	0	0	0.00%	0
24.01.02	4,535	40	29,945	0	0	0.00%	0
23.12.28	4,510	25	26,828	0	0	0.00%	0
23.12.27	4,510	0	56,207	0	0	0.00%	0
23.12.26	4,510	0	105,495	0	0	0.00%	0
23.12.22	4,520	10	18,464	0	0	0.00%	0
23.12.21	4,530	10	34,654	0	0	0.00%	0
23.12.20	4,520	10	32,645	0	0	0.00%	0
23.12.19	4,520	0	27,430	0	0	0.00%	0
23.12.18	4,565	45	37,509	0	0	0.00%	0
23.12.15	4,560	5	48,639	0	0	0.00%	0
23.12.14	4,595	35	508,870	0	0	0.00%	0
23.12.13	4,645	50	32,084	0	0	0.00%	0
23.12.12	4,645	0	21,346	0	0	0.00%	0
23.12.11	4,620	25	50,364	0	0	0.00%	0
23.12.08	4,595	25	40,796	0	0	0.00%	0
23.12.07	4,600	5	42,575	0	0	0.00%	0
23.12.06	4,615	15	27,346	0	0	0.00%	0
23.12.05	4,635	20	34,352	0	0	0.00%	0
23.12.04	4,650	15	77,920	0	0	0.00%	0
23.12.01	4,600	50	38,151	0	0	0.00%	0
23.11.30	4,595	5	23,519	0	0	0.00%	0
23.11.29	4,805	210	235,300	0	0	0.00%	0
23.11.28	4,800	5	42,184	0	0	0.00%	0
23.11.27	4,745	55	71,689	0	0	0.00%	0
23.11.24	4,795	50	47,190	0	0	0.00%	0
23.11.23	4,830	35	36,524	0	0	0.00%	0
23.11.22	4,785	45	40,216	0	0	0.00%	0
23.11.21	4,760	25	47,412	0	0	0.00%	0
23.11.20	4,745	15	15,170	0	0	0.00%	0
23.11.17	4,785	40	29,959	0	0	0.00%	0
23.11.16	4,775	5	14,556	0	0	0.00%	0
23.11.15	4,740	35	27,742	0	0	0.00%	0
23.11.14	4,725	15	34,335	0	0	0.00%	0
23.11.13	4,850	125	76,000	0	0	0.00%	0
23.11.10	4,850	0	171,805	0	0	0.00%	0
23.11.09	4,765	85	608,823	0	0	0.00%	0
23.11.08	4,770	5	24,413	0	0	0.00%	0
23.11.07	4,820	50	22,387	0	0	0.00%	0
23.11.06	4,745	75	40,321	0	0	0.00%	0
23.11.03	4,720	25	117,489	0	0	0.00%	0
23.11.02	4,720	0	28,311	0	0	0.00%	0
23.11.01	4,700	20	27,483	0	0	0.00%	0
23.10.31	4,735	35	40,487	0	0	0.00%	0
23.10.30	4,690	45	50,197	0	0	0.00%	0
23.10.27	4,750	60	42,622	0	0	0.00%	0
23.10.26	4,830	80	386,253	0	0	0.00%	0
23.10.25	4,750	80	55,536	0	0	0.00%	0
23.10.24	4,685	65	33,741	0	0	0.00%	0
23.10.23	4,740	55	33,434	0	0	0.00%	0
23.10.20	4,905	165	86,459	0	0	0.00%	0
23.10.19	5,100	195	394,245	0	0	0.00%	0
23.10.18	5,030	70	126,296	0	0	0.00%	0
23.10.17	4,900	130	135,153	0	0	0.00%	0
23.10.16	4,895	5	1,162,112	0	0	0.00%	0
23.10.13	4,810	85	75,523	0	0	0.00%	0
23.10.12	4,805	5	22,733	0	0	0.00%	0
23.10.11	4,940	135	77,812	0	0	0.00%	0
23.10.10	4,650	290	81,682	0	0	0.00%	0
23.10.06	4,525	125	19,303	0	0	0.00%	0
23.10.05	4,625	100	32,939	0	0	0.00%	0
23.10.04	4,700	75	26,071	0	0	0.00%	0
23.09.27	4,615	85	34,606	0	0	0.00%	0
23.09.26	4,670	55	34,589	0	0	0.00%	0
23.09.25	4,735	65	38,248	0	0	0.00%	0
23.09.22	4,885	150	71,471	0	0	0.00%	0
23.09.21	4,995	110	55,232	0	0	0.00%	0
23.09.20	4,975	20	35,241	0	0	0.00%	0
23.09.19	5,030	55	55,309	0	0	0.00%	0
23.09.18	5,020	10	174,130	0	0	0.00%	0
23.09.15	5,060	40	79,781	0	0	0.00%	0
23.09.14	5,050	10	29,160	0	0	0.00%	0
23.09.13	4,970	80	63,671	0	0	0.00%	0
23.09.12	4,965	5	137,950	0	0	0.00%	0
23.09.11	4,920	45	45,130	0	0	0.00%	0
23.09.08	4,920	0	21,241	0	0	0.00%	0
23.09.07	4,990	70	40,027	0	0	0.00%	0
23.09.06	4,935	55	40,105	0	0	0.00%	0
23.09.05	4,975	40	65,566	0	0	0.00%	0
23.09.04	5,000	25	45,836	0	0	0.00%	0
23.09.01	5,200	200	123,146	0	0	0.00%	0
23.08.31	5,240	40	47,559	0	0	0.00%	0
23.08.30	5,240	0	34,221	0	0	0.00%	0
23.08.29	5,180	60	46,328	0	0	0.00%	0
23.08.28	5,080	100	62,013	0	0	0.00%	0
23.08.25	5,090	10	57,897	0	0	0.00%	0
23.08.24	5,110	20	35,101	0	0	0.00%	0
23.08.23	5,250	140	55,091	0	0	0.00%	0
23.08.22	5,040	210	162,512	0	0	0.00%	0
23.08.21	5,000	40	59,867	0	0	0.00%	0
23.08.18	5,020	20	18,654	0	0	0.00%	0
23.08.17	5,060	40	59,430	0	0	0.00%	0
23.08.16	5,180	120	54,463	0	0	0.00%	0
23.08.14	5,240	60	53,374	0	0	0.00%	0
23.08.11	5,280	40	65,897	0	0	0.00%	0
23.08.10	5,220	60	62,609	0	0	0.00%	0
23.08.09	5,190	30	64,002	0	0	0.00%	0
23.08.08	5,300	110	179,572	0	0	0.00%	0
23.08.07	5,480	180	290,068	0	0	0.00%	0
23.08.04	5,010	470	2,214,700	0	0	0.00%	0
23.08.03	5,000	10	173,583	0	0	0.00%	0
23.08.02	5,180	180	241,289	0	0	0.00%	0
23.08.01	5,230	50	46,282	0	0	0.00%	0
23.07.31	5,080	150	83,042	0	0	0.00%	0
23.07.28	5,060	20	44,305	0	0	0.00%	0
23.07.27	4,965	95	71,812	0	0	0.00%	0
23.07.26	5,300	395	214,554	0	0	0.00%	0
23.07.25	5,260	40	92,199	0	0	0.00%	0
23.07.24	5,510	250	125,559	0	0	0.00%	0
23.07.21	5,440	70	89,459	0	0	0.00%	0
23.07.20	5,450	10	75,609	0	0	0.00%	0
23.07.19	5,590	140	114,278	0	0	0.00%	0
23.07.18	5,690	100	275,618	0	0	0.00%	0
23.07.17	5,690	0	243,460	0	0	0.00%	0
23.07.14	5,800	110	164,118	0	0	0.00%	0
23.07.13	5,780	20	202,241	0	0	0.00%	0
23.07.12	5,690	90	172,736	0	0	0.00%	0
23.07.11	5,710	20	199,690	0	0	0.00%	0
23.07.10	5,830	120	149,709	0	0	0.00%	0
23.07.07	5,790	40	200,099	0	0	0.00%	0
23.07.06	5,750	40	1,417,669	0	0	0.00%	0
23.07.05	5,940	190	362,237	0	0	0.00%	0
23.07.04	5,950	10	242,753	0	0	0.00%	0
23.07.03	5,910	40	247,918	0	0	0.00%	0
23.06.30	5,730	180	206,285	0	0	0.00%	0
23.06.29	5,960	230	290,977	0	0	0.00%	0
23.06.28	5,900	60	653,238	0	0	0.00%	0
23.06.27	6,080	180	344,643	0	0	0.00%	0
23.06.26	6,590	510	671,978	0	0	0.00%	0
23.06.23	6,650	60	7,214,745	0	0	0.00%	0
23.06.22	6,370	280	1,806,892	0	0	0.00%	0
23.06.21	6,290	80	1,346,126	0	0	0.00%	0
23.06.20	6,230	60	549,469	0	0	0.00%	0
23.06.19	6,280	50	952,715	0	0	0.00%	0
23.06.16	6,260	20	1,021,565	0	0	0.00%	0
23.06.15	6,390	130	5,266,132	0	0	0.00%	0
23.06.14	5,860	530	8,581,725	0	0	0.00%	0
23.06.13	6,300	440	888,614	0	0	0.00%	0
23.06.12	5,530	770	2,545,091	0	0	0.00%	0
23.06.09	5,290	240	299,766	0	0	0.00%	0
23.06.08	5,470	180	185,148	0	0	0.00%	0
23.06.07	5,230	240	1,038,839	0	0	0.00%	0
23.06.05	5,200	30	117,858	0	0	0.00%	0
23.06.02	5,370	170	627,046	0	0	0.00%	0
23.06.01	5,580	210	390,725	0	0	0.00%	0
23.05.31	5,570	10	1,688,606	0	0	0.00%	0
23.05.30	5,710	140	1,596,623	0	0	0.00%	0
23.05.26	5,080	630	9,581,644	0	0	0.00%	0
23.05.25	5,210	130	112,048	0	0	0.00%	0
23.05.24	4,980	230	2,338,777	0	0	0.00%	0
23.05.23	5,110	130	144,807	0	0	0.00%	0
23.05.22	4,705	405	1,675,323	0	0	0.00%	0
23.05.19	4,760	55	511,988	0	0	0.00%	0
23.05.18	4,620	140	382,842	0	0	0.00%	0
23.05.17	4,590	30	31,527	0	0	0.00%	0
23.05.16	4,580	10	39,972	0	0	0.00%	0
23.05.15	4,570	10	53,397	0	0	0.00%	0
23.05.12	4,730	160	116,876	0	0	0.00%	0
23.05.11	4,730	0	94,603	0	0	0.00%	0
23.05.10	4,890	160	952,320	0	0	0.00%	0
23.05.09	5,160	270	460,966	0	0	0.00%	0
23.05.08	4,495	665	2,530,312	0	0	0.00%	0
23.05.04	4,540	45	141,172	0	0	0.00%	0
23.05.03	5,200	660	534,304	0	0	0.00%	0
23.05.02	5,100	100	33,612	0	0	0.00%	0
23.04.28	5,120	20	48,612	0	0	0.00%	0
23.04.27	5,250	130	50,083	0	0	0.00%	0
23.04.26	5,290	40	34,921	0	0	0.00%	0
23.04.25	5,360	70	122,657	0	0	0.00%	0
23.04.24	5,520	160	104,037	0	0	0.00%	0
23.04.21	5,440	80	182,536	0	0	0.00%	0
23.04.20	5,220	180	375,222	0	0	0.00%	0
23.04.19	5,340	120	73,291	0	0	0.00%	0
23.04.18	5,280	60	81,561	0	0	0.00%	0
23.04.17	5,180	100	70,133	0	0	0.00%	0
23.04.14	5,140	20	60,124	0	0	0.00%	0
23.04.13	5,110	30	44,425	0	0	0.00%	0
23.04.12	5,130	20	77,449	0	0	0.00%	0
23.04.11	5,040	90	70,234	0	0	0.00%	0
23.04.10	5,160	120	85,284	0	0	0.00%	0
23.04.07	5,250	90	188,114	0	0	0.00%	0
23.04.06	5,350	100	129,753	0	0	0.00%	0
23.04.05	5,230	120	150,849	0	0	0.00%	0
23.04.04	5,170	60	66,799	0	0	0.00%	0
23.04.03	4,980	190	128,151	0	0	0.00%	0
23.03.31	5,030	50	123,125	0	0	0.00%	0
23.03.30	4,945	85	88,039	0	0	0.00%	0
23.03.29	4,965	20	101,987	0	0	0.00%	0
23.03.28	4,970	5	78,370	0	0	0.00%	0
23.03.27	5,040	70	252,786	0	0	0.00%	0
23.03.24	5,040	0	48,749	0	0	0.00%	0
23.03.23	5,150	110	151,307	0	0	0.00%	0
23.03.22	5,160	10	33,192	0	0	0.00%	0
23.03.21	5,310	150	55,773	0	0	0.00%	0
23.03.20	5,180	130	82,389	0	0	0.00%	0
23.03.17	5,040	140	100,332	0	0	0.00%	0
23.03.16	5,360	320	236,899	0	0	0.00%	0
23.03.15	5,220	140	48,899	0	0	0.00%	0
23.03.14	5,600	380	75,480	0	0	0.00%	0
23.03.13	5,620	20	78,811	0	0	0.00%	0
23.03.10	5,800	180	96,382	0	0	0.00%	0
23.03.09	5,920	120	75,921	0	0	0.00%	0
23.03.08	6,000	80	45,249	0	0	0.00%	0
23.03.07	5,860	140	74,733	0	0	0.00%	0
23.03.06	5,900	40	65,028	0	0	0.00%	0
23.03.03	5,880	20	51,923	0	0	0.00%	0
23.03.02	5,900	20	101,010	0	0	0.00%	0
23.02.28	5,910	10	51,424	0	0	0.00%	0
23.02.27	5,820	90	124,036	0	0	0.00%	0
23.02.24	5,800	20	133,961	0	0	0.00%	0
23.02.23	5,830	30	64,082	0	0	0.00%	0
23.02.22	5,920	90	522,635	0	0	0.00%	0
23.02.21	5,890	30	50,761	0	0	0.00%	0
23.02.20	5,820	70	38,655	0	0	0.00%	0
23.02.17	5,920	100	59,527	0	0	0.00%	0
23.02.16	5,840	80	67,862	0	0	0.00%	0
23.02.15	5,950	110	156,774	0	0	0.00%	0
23.02.14	5,970	20	65,209	0	0	0.00%	0
23.02.13	6,010	40	146,222	0	0	0.00%	0
23.02.10	6,270	260	201,918	0	0	0.00%	0
23.02.09	6,500	230	161,124	0	0	0.00%	0
23.02.08	6,340	160	177,237	0	0	0.00%	0
23.02.06	6,410	10	340,860	0	0	0.00%	0
23.02.03	6,350	60	354,441	0	0	0.00%	0
23.02.02	6,370	20	192,362	0	0	0.00%	0
23.02.01	6,170	200	219,700	0	0	0.00%	0
23.01.31	6,280	110	143,363	0	0	0.00%	0
23.01.30	6,280	0	256,343	0	0	0.00%	0
23.01.27	6,130	140	1,769,001	0	0	0.00%	0
23.01.25	6,090	90	168,267	0	0	0.00%	0
23.01.20	6,090	190	220,386	0	0	0.00%	0
23.01.19	5,900	70	117,673	0	0	0.00%	0
23.01.18	5,970	10	177,103	0	0	0.00%	0
23.01.17	5,980	0	207,511	0	0	0.00%	0
23.01.16	5,980	110	150,963	0	0	0.00%	0
23.01.13	6,090	0	190,813	0	0	0.00%	0
23.01.12	6,090	10	460,641	0	0	0.00%	0
23.01.11	6,080	30	822,983	0	0	0.00%	0
23.01.10	6,050	80	227,363	0	0	0.00%	0
23.01.09	6,130	20	204,961	0	0	0.00%	0
23.01.06	6,150	0	358,648	0	0	0.00%	0
23.01.05	6,150	50	2,771,174	0	0	0.00%	0
23.01.04	6,100	360	2,214,382	0	0	0.00%	0
23.01.03	5,740	40	310,729	0	0	0.00%	0
23.01.02	5,780	70	921,256	0	0	0.00%	0
22.12.29	5,850	80	312,186	0	0	0.00%	0
22.12.28	5,770	80	301,227	0	0	0.00%	0
22.12.27	5,690	10	135,976	0	0	0.00%	0
22.12.26	5,700	90	181,400	0	0	0.00%	0
22.12.23	5,790	660	709,196	0	0	0.00%	0
22.12.22	6,450	80	1,019,192	0	0	0.00%	0
22.12.21	6,530	420	2,007,220	0	0	0.00%	0
22.12.20	6,110	240	1,898,907	0	0	0.00%	0
22.12.19	6,350	200	298,624	0	0	0.00%	0
22.12.16	6,550	170	873,943	0	0	0.00%	0
22.12.15	6,380	60	1,144,449	0	0	0.00%	0
22.12.14	6,440	70	2,099,860	0	0	0.00%	0
22.12.13	6,510	610	9,331,871	0	0	0.00%	0
22.12.12	5,900	180	360,985	0	0	0.00%	0
22.12.09	6,080	10	433,388	0	0	0.00%	0
22.12.08	6,070	90	1,860,540	0	0	0.00%	0
22.12.07	6,160	660	4,671,902	0	0	0.00%	0
22.12.06	5,500	110	75,136	0	0	0.00%	0
22.12.05	5,610	110	62,541	0	0	0.00%	0
22.12.02	5,720	180	298,004	0	0	0.00%	0
22.12.01	5,540	100	58,680	0	0	0.00%	0
22.11.30	5,440	10	28,514	0	0	0.00%	0
22.11.29	5,430	20	45,337	0	0	0.00%	0
22.11.28	5,450	190	64,398	0	0	0.00%	0
22.11.25	5,640	80	87,262	0	0	0.00%	0
22.11.24	5,560	30	110,259	0	0	0.00%	0
22.11.23	5,530	60	66,747	0	0	0.00%	0
22.11.22	5,470	90	70,944	0	0	0.00%	0
22.11.21	5,560	260	207,180	0	0	0.00%	0
22.11.18	5,820	160	147,093	0	0	0.00%	0
22.11.17	5,980	40	157,904	0	0	0.00%	0
22.11.16	5,940	150	811,324	0	0	0.00%	0
22.11.15	6,090	70	210,546	0	0	0.00%	0
22.11.14	6,020	70	239,713	0	0	0.00%	0
22.11.11	5,950	30	250,068	0	0	0.00%	0
22.11.10	5,920	20	268,057	0	0	0.00%	0
22.11.09	5,900	50	574,755	0	0	0.00%	0
22.11.08	5,950	110	357,996	0	0	0.00%	0
22.11.07	6,060	60	1,345,134	0	0	0.00%	0
22.11.04	6,000	280	3,019,006	0	0	0.00%	0
22.11.03	5,720	40	3,766,899	0	0	0.00%	0
22.11.02	5,680	110	713,396	0	0	0.00%	0
22.11.01	5,570	60	386,567	0	0	0.00%	0
22.10.31	5,510	50	945,591	0	0	0.00%	0
22.10.28	5,560	340	813,526	0	0	0.00%	0
22.10.27	5,900	10	2,761,278	0	0	0.00%	0
22.10.26	5,890	880	9,275,789	0	0	0.00%	0
22.10.25	5,010	230	859,350	0	0	0.00%	0
22.10.24	4,780	40	589,220	0	0	0.00%	0
22.10.21	4,740	410	762,502	0	0	0.00%	0
22.10.20	5,150	950	1,429,809	0	0	0.00%	0
22.10.19	6,100	250	1,830,889	0	0	0.00%	0
22.10.18	5,850	10	1,361,563	0	0	0.00%	0
22.10.17	5,840	100	952,967	0	0	0.00%	0
22.10.14	5,740	200	947,320	0	0	0.00%	0
22.10.13	5,540	440	1,836,707	0	0	0.00%	0
22.10.12	5,980	530	1,505,443	0	0	0.00%	0
22.10.11	6,510	350	7,736,102	0	0	0.00%	0
22.10.07	6,860	190	4,466,273	0	0	0.00%	0
22.10.06	6,670	70	5,128,612	0	0	0.00%	0
22.10.05	6,600	450	13,271,378	0	0	0.00%	0
22.10.04	6,150	1,110	6,531,362	0	0	0.00%	0
22.09.30	5,040	330	644,162	0	0	0.00%	0
22.09.29	5,370	850	4,599,040	0	0	0.00%	0
22.09.28	4,520	170	1,992,607	0	0	0.00%	0
22.09.27	4,350	115	101,512	0	0	0.00%	0
22.09.26	4,465	255	79,060	0	0	0.00%	0
22.09.23	4,720	80	43,399	0	0	0.00%	0
22.09.22	4,800	60	43,731	0	0	0.00%	0
22.09.21	4,860	15	20,045	0	0	0.00%	0
22.09.20	4,875	5	34,226	0	0	0.00%	0
22.09.19	4,880	130	36,913	0	0	0.00%	0
22.09.16	5,010	40	70,363	0	0	0.00%	0
22.09.15	5,050	115	35,463	0	0	0.00%	0
22.09.14	4,935	45	40,842	0	0	0.00%	0
22.09.13	4,980	115	28,234	0	0	0.00%	0
22.09.08	4,865	45	18,224	0	0	0.00%	0
22.09.07	4,820	180	66,545	0	0	0.00%	0
22.09.06	5,000	20	14,708	0	0	0.00%	0