매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.06	4,015	210	303,582	14,796	176,194	1.61%	10,742,268
24.12.05	4,220	205	253,323	-58,259	161,398	1.48%	10,757,064
24.12.04	4,645	425	498,007	31,741	219,657	2.01%	10,698,805
24.12.03	4,525	120	152,329	-9,882	187,916	1.72%	10,730,546
24.12.02	4,820	295	265,206	-20,535	197,798	1.81%	10,720,664
24.11.29	5,000	180	378,995	-48,437	218,333	2.00%	10,700,129
24.11.28	4,570	430	1,976,505	-66,524	266,770	2.44%	10,651,692
24.11.27	4,790	220	183,373	-6,095	333,294	3.05%	10,585,168
24.11.26	4,690	100	126,045	72,854	339,389	3.11%	10,579,073
24.11.25	4,500	190	225,322	-12,603	266,535	2.44%	10,651,927
24.11.22	4,625	125	229,467	2,054	279,138	2.56%	10,639,324
24.11.21	4,680	55	160,820	277,084	277,084	2.54%	10,641,378
24.11.20	4,600	80	180,456	0	0	0.00%	0
24.11.19	4,650	50	160,998	0	0	0.00%	0
24.11.18	4,615	35	159,246	0	0	0.00%	0
24.11.15	4,635	20	232,290	0	0	0.00%	0
24.11.14	4,730	75	151,456	0	0	0.00%	0
24.11.13	5,050	320	261,509	0	0	0.00%	0
24.11.12	5,220	170	307,319	0	0	0.00%	0
24.11.11	5,410	190	239,480	0	0	0.00%	0
24.11.08	5,390	20	180,812	0	0	0.00%	0
24.11.07	5,640	250	228,763	0	0	0.00%	0
24.11.06	5,850	210	219,212	0	0	0.00%	0
24.11.05	5,650	200	256,806	0	0	0.00%	0
24.11.04	5,540	110	233,292	0	0	0.00%	0
24.11.01	5,960	420	383,324	0	0	0.00%	0
24.10.31	6,090	130	602,173	0	0	0.00%	0
24.10.30	5,850	240	647,312	0	0	0.00%	0
24.10.29	5,850	0	166,846	0	0	0.00%	0
24.10.28	5,770	80	201,997	0	0	0.00%	0
24.10.25	5,960	190	286,109	0	0	0.00%	0
24.10.24	6,170	210	334,389	0	0	0.00%	0
24.10.23	6,280	110	462,313	0	0	0.00%	0
24.10.22	6,430	150	481,962	0	0	0.00%	0
24.10.21	6,530	100	415,023	0	0	0.00%	0
24.10.18	7,090	560	838,370	0	0	0.00%	0
24.10.17	6,730	360	2,026,788	0	0	0.00%	0
24.10.16	7,370	640	1,326,817	0	0	0.00%	0
24.10.15	7,370	0	685,872	0	0	0.00%	0
24.10.14	7,430	60	769,569	0	0	0.00%	0
24.10.11	8,090	660	1,059,457	0	0	0.00%	0
24.10.10	8,060	30	1,432,906	0	0	0.00%	0
24.10.08	8,450	390	2,507,943	0	0	0.00%	0
24.10.07	8,410	40	1,425,284	0	0	0.00%	0
24.10.04	8,060	350	11,829,708	0	0	0.00%	0
24.10.02	8,220	160	1,240,473	0	0	0.00%	0
24.09.30	8,140	80	2,617,756	0	0	0.00%	0
24.09.27	8,630	490	1,736,587	0	0	0.00%	0
24.09.26	8,540	90	8,012,542	0	0	0.00%	0
24.09.25	9,390	850	14,417,382	0	0	0.00%	0
24.09.24	7,230	2,160	33,567,628	0	0	0.00%	0
24.09.23	8,070	840	2,315,544	0	0	0.00%	0
24.09.20	7,860	210	8,648,732	0	0	0.00%	0
24.09.19	7,600	260	12,291,727	0	0	0.00%	0
24.09.13	6,940	660	30,261,615	0	0	0.00%	0
24.09.12	6,860	80	5,211,677	0	0	0.00%	0
24.09.11	7,520	660	7,005,700	0	0	0.00%	0
24.09.10	5,790	1,730	18,464,556	0	0	0.00%	0
24.09.09	5,770	20	1,948,980	0	0	0.00%	0
24.09.06	6,350	580	10,169,965	0	0	0.00%	0
24.09.05	7,020	670	2,704,885	0	0	0.00%	0
24.09.04	7,450	430	2,179,119	0	0	0.00%	0
24.09.03	7,850	400	4,018,710	0	0	0.00%	0
24.09.02	6,390	1,460	32,998,036	0	0	0.00%	0
24.08.30	4,920	1,470	5,608,487	0	0	0.00%	0
24.08.29	5,070	150	226,030	0	0	0.00%	0
24.08.28	5,120	50	660,365	0	0	0.00%	0
24.08.27	4,650	470	2,605,769	0	0	0.00%	0
24.08.26	4,615	35	211,859	0	0	0.00%	0
24.08.23	4,755	140	345,787	0	0	0.00%	0
24.08.22	4,905	150	474,219	0	0	0.00%	0
24.08.21	5,120	215	382,133	0	0	0.00%	0
24.08.20	5,250	130	327,999	0	0	0.00%	0
24.08.19	5,160	90	1,640,676	0	0	0.00%	0
24.08.16	5,480	320	677,867	0	0	0.00%	0
24.08.14	5,490	10	1,873,872	0	0	0.00%	0
24.08.13	5,970	480	625,261	0	0	0.00%	0
24.08.12	6,200	230	775,541	0	0	0.00%	0
24.08.09	6,600	400	975,417	0	0	0.00%	0
24.08.08	6,350	250	8,720,709	0	0	0.00%	0
24.08.07	4,885	1,465	4,235,335	0	0	0.00%	0
24.08.06	4,740	145	328,352	0	0	0.00%	0
24.08.05	5,920	1,180	523,460	0	0	0.00%	0
24.08.02	6,400	480	534,602	0	0	0.00%	0
24.08.01	6,460	60	329,085	0	0	0.00%	0
24.07.31	6,780	320	512,455	0	0	0.00%	0
24.07.30	6,600	180	1,358,228	0	0	0.00%	0
24.07.29	6,630	30	625,975	0	0	0.00%	0
24.07.26	6,400	230	1,855,526	0	0	0.00%	0
24.07.25	6,810	410	599,742	0	0	0.00%	0
24.07.24	7,200	390	776,154	0	0	0.00%	0
24.07.23	7,480	280	1,138,136	0	0	0.00%	0
24.07.22	7,920	440	1,275,966	0	0	0.00%	0
24.07.19	7,770	150	7,855,802	0	0	0.00%	0
24.07.18	8,470	700	1,200,109	0	0	0.00%	0
24.07.17	8,330	140	4,346,282	0	0	0.00%	0
24.07.16	8,330	0	10,037,521	0	0	0.00%	0
24.07.15	0	1,670	20,121,743	0	0	0.00%	0