엑셀세라퓨틱스
(373110) I 코스닥 제조 11.08 15:33| 5,410 | 전일 | 5,390 | 고가 | 5,550 | 상한가 | 7,000 |
거래량 (주) |
180,812 |
| 20 0.37% | 시가 | 5,390 | 저가 | 5,360 | 하한가 | 3,780 |
거래대금 (백만) |
983 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 5,390 | 20 | 180,812 | 1,571 | 138,045 | 1.26% | 10,780,417 |
| 24.11.07 | 5,640 | 250 | 228,763 | -8,079 | 136,474 | 1.25% | 10,781,988 |
| 24.11.06 | 5,850 | 210 | 219,212 | 35,983 | 144,553 | 1.32% | 10,773,909 |
| 24.11.05 | 5,650 | 200 | 256,806 | 14,507 | 108,570 | 0.99% | 10,809,892 |
| 24.11.04 | 5,540 | 110 | 233,292 | -56,590 | 94,063 | 0.86% | 10,824,399 |
| 24.11.01 | 5,960 | 420 | 383,324 | -6,845 | 150,653 | 1.38% | 10,767,809 |
| 24.10.31 | 6,090 | 130 | 602,173 | -71,848 | 157,498 | 1.44% | 10,760,964 |
| 24.10.30 | 5,850 | 240 | 647,312 | 28,860 | 229,346 | 2.10% | 10,689,116 |
| 24.10.29 | 5,850 | 0 | 166,846 | 5,036 | 200,486 | 1.84% | 10,717,976 |
| 24.10.28 | 5,770 | 80 | 201,997 | 195,450 | 195,450 | 1.79% | 10,723,012 |
| 24.10.25 | 5,960 | 190 | 286,109 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 6,170 | 210 | 334,389 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 6,280 | 110 | 462,313 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 6,430 | 150 | 481,962 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 6,530 | 100 | 415,023 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 7,090 | 560 | 838,370 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 6,730 | 360 | 2,026,788 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 7,370 | 640 | 1,326,817 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 7,370 | 0 | 685,872 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 7,430 | 60 | 769,569 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 8,090 | 660 | 1,059,457 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 8,060 | 30 | 1,432,906 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 8,450 | 390 | 2,507,943 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 8,410 | 40 | 1,425,284 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,060 | 350 | 11,829,708 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 8,220 | 160 | 1,240,473 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 8,140 | 80 | 2,617,756 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 8,630 | 490 | 1,736,587 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 8,540 | 90 | 8,012,542 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,390 | 850 | 14,417,382 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 7,230 | 2,160 | 33,567,628 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 8,070 | 840 | 2,315,544 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 7,860 | 210 | 8,648,732 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 7,600 | 260 | 12,291,727 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 6,940 | 660 | 30,261,615 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 6,860 | 80 | 5,211,677 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 7,520 | 660 | 7,005,700 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 5,790 | 1,730 | 18,464,556 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 5,770 | 20 | 1,948,980 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 6,350 | 580 | 10,169,965 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 7,020 | 670 | 2,704,885 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 7,450 | 430 | 2,179,119 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 7,850 | 400 | 4,018,710 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 6,390 | 1,460 | 32,998,036 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 4,920 | 1,470 | 5,608,487 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 5,070 | 150 | 226,030 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 5,120 | 50 | 660,365 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 4,650 | 470 | 2,605,769 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 4,615 | 35 | 211,859 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 4,755 | 140 | 345,787 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 4,905 | 150 | 474,219 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 5,120 | 215 | 382,133 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 5,250 | 130 | 327,999 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 5,160 | 90 | 1,640,676 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 5,480 | 320 | 677,867 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 5,490 | 10 | 1,873,872 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 5,970 | 480 | 625,261 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 6,200 | 230 | 775,541 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 6,600 | 400 | 975,417 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 6,350 | 250 | 8,720,709 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 4,885 | 1,465 | 4,235,335 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 4,740 | 145 | 328,352 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 5,920 | 1,180 | 523,460 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 6,400 | 480 | 534,602 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 6,460 | 60 | 329,085 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 6,780 | 320 | 512,455 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 6,600 | 180 | 1,358,228 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 6,630 | 30 | 625,975 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 6,400 | 230 | 1,855,526 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 6,810 | 410 | 599,742 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 7,200 | 390 | 776,154 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 7,480 | 280 | 1,138,136 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 7,920 | 440 | 1,275,966 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 7,770 | 150 | 7,855,802 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,470 | 700 | 1,200,109 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,330 | 140 | 4,346,282 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,330 | 0 | 10,037,521 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 0 | 1,670 | 20,121,743 | 0 | 0 | 0.00% | 0 |