엑셀세라퓨틱스

(373110)    I    코스닥 제조 11.21 15:32
4,625 전일 4,680 고가 4,680 상한가 6,010 거래량
(주)
160,820
55 -1.18% 시가 4,680 저가 4,545 하한가 3,240 거래대금
(백만)
739
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,680 55 160,820 -461 277,084 2.54% 10,641,378
24.11.20 4,600 80 180,456 -13,707 277,545 2.54% 10,640,917
24.11.19 4,650 50 160,998 -9,554 291,252 2.67% 10,627,210
24.11.18 4,615 35 159,246 -7,876 300,806 2.76% 10,617,656
24.11.15 4,635 20 232,290 11,744 308,682 2.83% 10,609,780
24.11.14 4,730 75 151,456 24,889 296,938 2.72% 10,621,524
24.11.13 5,050 320 261,509 51,566 272,049 2.49% 10,646,413
24.11.12 5,220 170 307,319 41,116 220,483 2.02% 10,697,979
24.11.11 5,410 190 239,480 41,322 179,367 1.64% 10,739,095
24.11.08 5,390 20 180,812 1,571 138,045 1.26% 10,780,417
24.11.07 5,640 250 228,763 136,474 136,474 1.25% 10,781,988
24.11.06 5,850 210 219,212 0 0 0.00% 0
24.11.05 5,650 200 256,806 0 0 0.00% 0
24.11.04 5,540 110 233,292 0 0 0.00% 0
24.11.01 5,960 420 383,324 0 0 0.00% 0
24.10.31 6,090 130 602,173 0 0 0.00% 0
24.10.30 5,850 240 647,312 0 0 0.00% 0
24.10.29 5,850 0 166,846 0 0 0.00% 0
24.10.28 5,770 80 201,997 0 0 0.00% 0
24.10.25 5,960 190 286,109 0 0 0.00% 0
24.10.24 6,170 210 334,389 0 0 0.00% 0
24.10.23 6,280 110 462,313 0 0 0.00% 0
24.10.22 6,430 150 481,962 0 0 0.00% 0
24.10.21 6,530 100 415,023 0 0 0.00% 0
24.10.18 7,090 560 838,370 0 0 0.00% 0
24.10.17 6,730 360 2,026,788 0 0 0.00% 0
24.10.16 7,370 640 1,326,817 0 0 0.00% 0
24.10.15 7,370 0 685,872 0 0 0.00% 0
24.10.14 7,430 60 769,569 0 0 0.00% 0
24.10.11 8,090 660 1,059,457 0 0 0.00% 0
24.10.10 8,060 30 1,432,906 0 0 0.00% 0
24.10.08 8,450 390 2,507,943 0 0 0.00% 0
24.10.07 8,410 40 1,425,284 0 0 0.00% 0
24.10.04 8,060 350 11,829,708 0 0 0.00% 0
24.10.02 8,220 160 1,240,473 0 0 0.00% 0
24.09.30 8,140 80 2,617,756 0 0 0.00% 0
24.09.27 8,630 490 1,736,587 0 0 0.00% 0
24.09.26 8,540 90 8,012,542 0 0 0.00% 0
24.09.25 9,390 850 14,417,382 0 0 0.00% 0
24.09.24 7,230 2,160 33,567,628 0 0 0.00% 0
24.09.23 8,070 840 2,315,544 0 0 0.00% 0
24.09.20 7,860 210 8,648,732 0 0 0.00% 0
24.09.19 7,600 260 12,291,727 0 0 0.00% 0
24.09.13 6,940 660 30,261,615 0 0 0.00% 0
24.09.12 6,860 80 5,211,677 0 0 0.00% 0
24.09.11 7,520 660 7,005,700 0 0 0.00% 0
24.09.10 5,790 1,730 18,464,556 0 0 0.00% 0
24.09.09 5,770 20 1,948,980 0 0 0.00% 0
24.09.06 6,350 580 10,169,965 0 0 0.00% 0
24.09.05 7,020 670 2,704,885 0 0 0.00% 0
24.09.04 7,450 430 2,179,119 0 0 0.00% 0
24.09.03 7,850 400 4,018,710 0 0 0.00% 0
24.09.02 6,390 1,460 32,998,036 0 0 0.00% 0
24.08.30 4,920 1,470 5,608,487 0 0 0.00% 0
24.08.29 5,070 150 226,030 0 0 0.00% 0
24.08.28 5,120 50 660,365 0 0 0.00% 0
24.08.27 4,650 470 2,605,769 0 0 0.00% 0
24.08.26 4,615 35 211,859 0 0 0.00% 0
24.08.23 4,755 140 345,787 0 0 0.00% 0
24.08.22 4,905 150 474,219 0 0 0.00% 0
24.08.21 5,120 215 382,133 0 0 0.00% 0
24.08.20 5,250 130 327,999 0 0 0.00% 0
24.08.19 5,160 90 1,640,676 0 0 0.00% 0
24.08.16 5,480 320 677,867 0 0 0.00% 0
24.08.14 5,490 10 1,873,872 0 0 0.00% 0
24.08.13 5,970 480 625,261 0 0 0.00% 0
24.08.12 6,200 230 775,541 0 0 0.00% 0
24.08.09 6,600 400 975,417 0 0 0.00% 0
24.08.08 6,350 250 8,720,709 0 0 0.00% 0
24.08.07 4,885 1,465 4,235,335 0 0 0.00% 0
24.08.06 4,740 145 328,352 0 0 0.00% 0
24.08.05 5,920 1,180 523,460 0 0 0.00% 0
24.08.02 6,400 480 534,602 0 0 0.00% 0
24.08.01 6,460 60 329,085 0 0 0.00% 0
24.07.31 6,780 320 512,455 0 0 0.00% 0
24.07.30 6,600 180 1,358,228 0 0 0.00% 0
24.07.29 6,630 30 625,975 0 0 0.00% 0
24.07.26 6,400 230 1,855,526 0 0 0.00% 0
24.07.25 6,810 410 599,742 0 0 0.00% 0
24.07.24 7,200 390 776,154 0 0 0.00% 0
24.07.23 7,480 280 1,138,136 0 0 0.00% 0
24.07.22 7,920 440 1,275,966 0 0 0.00% 0
24.07.19 7,770 150 7,855,802 0 0 0.00% 0
24.07.18 8,470 700 1,200,109 0 0 0.00% 0
24.07.17 8,330 140 4,346,282 0 0 0.00% 0
24.07.16 8,330 0 10,037,521 0 0 0.00% 0
24.07.15 0 1,670 20,121,743 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:42 더보기 >