LG에너지솔루션

(373220)    I    코스피 전기,전자 다이아몬드클럽 09.19 10:39
394,000 전일 399,500 고가 409,500 상한가 519,000 거래량
(주) 		128,112
5,500 -1.38% 시가 405,000 저가 392,500 하한가 280,000 거래대금
(백만) 		51,285
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.13 414,000 14,500 298,975 -20,504 11,760,390 5.03% 222,239,610
24.09.12 399,000 15,000 349,750 49,631 11,780,894 5.03% 222,219,106
24.09.11 379,500 19,500 363,527 -2,499 11,731,263 5.01% 222,268,737
24.09.10 399,500 20,000 416,720 17,577 11,733,762 5.01% 222,266,238
24.09.09 395,000 4,500 300,179 2,471 11,716,185 5.01% 222,283,815
24.09.06 410,000 15,000 415,963 32,520 11,713,714 5.01% 222,286,286
24.09.05 399,500 10,500 459,395 -9,866 11,681,194 4.99% 222,318,806
24.09.04 411,000 11,500 370,866 11,691,060 11,691,060 5.00% 222,308,940
24.09.03 412,000 1,000 338,559 0 0 0.00% 0
24.09.02 388,000 24,000 789,145 0 0 0.00% 0
24.08.30 391,000 3,000 299,129 0 0 0.00% 0
24.08.29 368,500 22,500 722,083 0 0 0.00% 0
24.08.28 376,500 8,000 258,218 0 0 0.00% 0
24.08.27 378,000 1,500 339,280 0 0 0.00% 0
24.08.26 359,000 19,000 509,766 0 0 0.00% 0
24.08.23 363,000 4,000 230,592 0 0 0.00% 0
24.08.22 350,000 13,000 473,369 0 0 0.00% 0
24.08.21 330,000 20,000 487,262 0 0 0.00% 0
24.08.20 329,500 500 102,957 0 0 0.00% 0
24.08.19 336,500 7,000 125,262 0 0 0.00% 0
24.08.16 337,000 500 150,344 0 0 0.00% 0
24.08.14 329,500 7,500 195,265 0 0 0.00% 0
24.08.13 328,500 1,000 126,510 0 0 0.00% 0
24.08.12 322,000 6,500 143,510 0 0 0.00% 0
24.08.09 321,000 1,000 258,008 0 0 0.00% 0
24.08.08 324,500 3,500 417,914 0 0 0.00% 0
24.08.07 337,000 12,500 287,627 0 0 0.00% 0
24.08.06 322,000 15,000 368,995 0 0 0.00% 0
24.08.05 336,000 14,000 403,625 0 0 0.00% 0
24.08.02 333,500 2,500 200,131 0 0 0.00% 0
24.08.01 324,000 9,500 218,757 0 0 0.00% 0
24.07.31 333,000 9,000 179,629 0 0 0.00% 0
24.07.30 329,500 3,500 163,907 0 0 0.00% 0
24.07.29 325,000 4,500 94,882 0 0 0.00% 0
24.07.26 332,500 7,500 160,595 0 0 0.00% 0
24.07.25 321,500 11,000 405,750 0 0 0.00% 0
24.07.24 326,000 4,500 156,006 0 0 0.00% 0
24.07.23 328,500 2,500 150,145 0 0 0.00% 0
24.07.22 345,500 17,000 262,999 0 0 0.00% 0
24.07.19 335,000 10,500 236,208 0 0 0.00% 0
24.07.18 336,500 1,500 196,433 0 0 0.00% 0
24.07.17 346,500 10,000 258,636 0 0 0.00% 0
24.07.16 358,500 12,000 301,977 0 0 0.00% 0
24.07.15 373,000 14,500 242,714 0 0 0.00% 0
24.07.12 375,000 2,000 181,355 0 0 0.00% 0
24.07.11 362,000 13,000 514,207 0 0 0.00% 0
24.07.10 363,000 1,000 171,286 0 0 0.00% 0
24.07.09 358,500 4,500 272,629 0 0 0.00% 0
24.07.08 357,500 1,000 227,148 0 0 0.00% 0
24.07.05 359,000 1,500 206,078 0 0 0.00% 0
24.07.04 358,000 1,000 224,791 0 0 0.00% 0
24.07.03 343,500 14,500 711,655 0 0 0.00% 0
24.07.02 347,000 3,500 349,610 0 0 0.00% 0
24.07.01 326,500 20,500 303,817 0 0 0.00% 0
24.06.28 328,000 1,500 151,241 0 0 0.00% 0
24.06.27 331,000 3,000 121,313 0 0 0.00% 0
24.06.26 331,000 0 111,813 0 0 0.00% 0
24.06.25 331,000 0 123,271 0 0 0.00% 0
24.06.24 333,000 2,000 101,257 0 0 0.00% 0
24.06.21 340,000 7,000 158,030 0 0 0.00% 0
24.06.20 343,000 3,000 104,090 0 0 0.00% 0
24.06.19 331,000 12,000 219,972 0 0 0.00% 0
24.06.18 336,500 5,500 211,133 0 0 0.00% 0
24.06.17 349,000 12,500 271,604 0 0 0.00% 0
24.06.14 363,000 14,000 299,765 0 0 0.00% 0
24.06.13 351,500 11,500 406,759 0 0 0.00% 0
24.06.12 356,500 5,000 162,472 0 0 0.00% 0
24.06.11 353,000 3,500 218,134 0 0 0.00% 0
24.06.10 359,000 6,000 179,645 0 0 0.00% 0
24.06.07 351,500 7,500 207,186 0 0 0.00% 0
24.06.05 336,500 15,000 394,233 0 0 0.00% 0
24.06.04 332,000 4,500 145,110 0 0 0.00% 0
24.06.03 331,000 1,000 192,186 0 0 0.00% 0
24.05.31 328,000 3,000 250,570 0 0 0.00% 0
24.05.30 342,000 14,000 397,842 0 0 0.00% 0
24.05.29 360,000 18,000 383,871 0 0 0.00% 0
24.05.28 364,500 4,500 135,507 0 0 0.00% 0
24.05.27 356,000 8,500 155,468 0 0 0.00% 0
24.05.24 362,000 6,000 210,836 0 0 0.00% 0
24.05.23 364,000 2,000 155,536 0 0 0.00% 0
24.05.22 364,500 500 127,393 0 0 0.00% 0
24.05.21 372,000 7,500 218,259 0 0 0.00% 0
24.05.20 376,500 4,500 158,200 0 0 0.00% 0
24.05.17 381,500 5,000 145,666 0 0 0.00% 0
24.05.16 385,500 4,000 138,932 0 0 0.00% 0
24.05.14 381,500 4,000 118,907 0 0 0.00% 0
24.05.13 383,500 2,000 124,960 0 0 0.00% 0
24.05.10 388,500 5,000 104,439 0 0 0.00% 0
24.05.09 393,000 4,500 218,835 0 0 0.00% 0
24.05.08 391,500 1,500 131,076 0 0 0.00% 0
24.05.07 391,000 500 116,737 0 0 0.00% 0
24.05.03 389,000 2,000 120,853 0 0 0.00% 0
24.05.02 389,000 0 120,333 0 0 0.00% 0
24.04.30 378,500 10,500 276,092 0 0 0.00% 0
24.04.29 372,000 6,500 148,168 0 0 0.00% 0
24.04.26 372,500 500 142,663 0 0 0.00% 0
24.04.25 385,000 12,500 175,165 0 0 0.00% 0
24.04.24 370,000 15,000 239,988 0 0 0.00% 0
24.04.23 378,500 8,500 121,059 0 0 0.00% 0
24.04.22 367,000 11,500 142,997 0 0 0.00% 0
24.04.19 377,000 10,000 142,586 0 0 0.00% 0
24.04.18 364,500 12,500 155,544 0 0 0.00% 0
24.04.17 366,000 1,500 96,982 0 0 0.00% 0
24.04.16 373,000 7,000 118,229 0 0 0.00% 0
24.04.15 371,500 1,500 103,843 0 0 0.00% 0
24.04.12 380,000 8,500 171,106 0 0 0.00% 0
24.04.11 374,000 6,000 337,511 0 0 0.00% 0
24.04.09 373,000 1,000 178,658 0 0 0.00% 0
24.04.08 376,000 3,000 300,555 0 0 0.00% 0
24.04.05 379,500 3,500 149,240 0 0 0.00% 0
24.04.04 376,000 3,500 173,997 0 0 0.00% 0
24.04.03 393,000 17,000 364,091 0 0 0.00% 0
24.04.02 395,500 2,500 162,657 0 0 0.00% 0
24.04.01 395,000 500 99,152 0 0 0.00% 0
24.03.29 401,500 6,500 198,892 0 0 0.00% 0
24.03.28 409,000 7,500 182,836 0 0 0.00% 0
24.03.27 406,000 3,000 137,720 0 0 0.00% 0
24.03.26 414,500 8,500 197,487 0 0 0.00% 0
24.03.25 413,500 1,000 152,079 0 0 0.00% 0
24.03.22 413,500 0 135,717 0 0 0.00% 0
24.03.21 407,500 6,000 153,544 0 0 0.00% 0
24.03.20 403,000 4,500 114,298 0 0 0.00% 0
24.03.19 407,500 4,500 117,334 0 0 0.00% 0
24.03.18 398,500 9,000 133,372 0 0 0.00% 0
24.03.15 416,000 17,500 244,180 0 0 0.00% 0
24.03.14 418,500 2,500 302,187 0 0 0.00% 0
24.03.13 419,500 1,000 210,500 0 0 0.00% 0
24.03.12 400,500 19,000 378,951 0 0 0.00% 0
24.03.11 402,500 2,000 103,108 0 0 0.00% 0
24.03.08 399,500 3,000 161,124 0 0 0.00% 0
24.03.07 387,000 12,500 198,104 0 0 0.00% 0
24.03.06 387,500 500 117,067 0 0 0.00% 0
24.03.05 398,500 11,000 238,640 0 0 0.00% 0
24.03.04 401,500 3,000 167,408 0 0 0.00% 0
24.02.29 400,500 1,000 353,724 0 0 0.00% 0
24.02.28 403,500 3,000 132,414 0 0 0.00% 0
24.02.27 409,500 6,000 136,857 0 0 0.00% 0
24.02.26 402,000 7,500 141,482 0 0 0.00% 0
24.02.23 408,500 6,500 145,335 0 0 0.00% 0
24.02.22 407,000 1,500 176,640 0 0 0.00% 0
24.02.21 404,000 3,000 151,262 0 0 0.00% 0
24.02.20 397,500 6,500 157,089 0 0 0.00% 0
24.02.19 410,000 12,500 287,471 0 0 0.00% 0
24.02.16 395,500 14,500 352,950 0 0 0.00% 0
24.02.15 388,000 7,500 191,073 0 0 0.00% 0
24.02.14 393,500 5,500 183,540 0 0 0.00% 0
24.02.13 394,000 500 176,850 0 0 0.00% 0
24.02.08 386,000 8,000 309,647 0 0 0.00% 0
24.02.07 377,000 9,000 228,588 0 0 0.00% 0
24.02.06 389,000 12,000 193,315 0 0 0.00% 0
24.02.05 387,500 1,500 209,493 0 0 0.00% 0
24.02.02 381,500 6,000 260,249 0 0 0.00% 0
24.02.01 381,000 500 231,044 0 0 0.00% 0
24.01.31 375,000 6,000 205,874 0 0 0.00% 0
24.01.30 377,500 2,500 220,993 0 0 0.00% 0
24.01.29 381,000 3,500 213,709 0 0 0.00% 0
24.01.26 368,000 13,000 323,184 0 0 0.00% 0
24.01.25 380,500 12,500 306,417 0 0 0.00% 0
24.01.24 373,500 7,000 216,105 0 0 0.00% 0
24.01.23 372,000 1,500 169,288 0 0 0.00% 0
24.01.22 383,500 11,500 211,627 0 0 0.00% 0
24.01.19 390,500 7,000 262,045 0 0 0.00% 0
24.01.18 390,000 500 189,300 0 0 0.00% 0
24.01.17 400,500 10,500 261,534 0 0 0.00% 0
24.01.16 399,500 1,000 245,292 0 0 0.00% 0
24.01.15 413,000 13,500 281,431 0 0 0.00% 0
24.01.12 415,500 2,500 149,967 0 0 0.00% 0
24.01.11 410,500 5,000 233,990 0 0 0.00% 0
24.01.10 417,500 7,000 194,497 0 0 0.00% 0
24.01.09 415,000 2,500 139,676 0 0 0.00% 0
24.01.08 416,000 1,000 111,999 0 0 0.00% 0
24.01.05 419,000 3,000 137,113 0 0 0.00% 0
24.01.04 416,000 3,000 130,125 0 0 0.00% 0
24.01.03 429,500 13,500 195,315 0 0 0.00% 0
24.01.02 427,500 2,000 151,335 0 0 0.00% 0
23.12.28 421,000 6,500 188,017 0 0 0.00% 0
23.12.27 415,500 5,500 129,917 0 0 0.00% 0
23.12.26 419,500 4,000 149,461 0 0 0.00% 0
23.12.22 423,000 3,500 179,280 0 0 0.00% 0
23.12.21 432,500 9,500 197,183 0 0 0.00% 0
23.12.20 426,000 6,500 242,052 0 0 0.00% 0
23.12.19 422,000 4,000 193,884 0 0 0.00% 0
23.12.18 422,000 0 204,215 0 0 0.00% 0
23.12.15 422,500 500 337,238 0 0 0.00% 0
23.12.14 410,000 12,500 328,848 0 0 0.00% 0
23.12.13 424,500 14,500 257,822 0 0 0.00% 0
23.12.12 428,500 4,000 173,148 0 0 0.00% 0
23.12.11 430,500 2,000 138,059 0 0 0.00% 0
23.12.08 426,500 4,000 155,006 0 0 0.00% 0
23.12.07 424,500 2,000 164,596 0 0 0.00% 0
23.12.06 430,000 5,500 176,207 0 0 0.00% 0
23.12.05 430,000 0 155,065 0 0 0.00% 0
23.12.04 428,500 1,500 236,496 0 0 0.00% 0
23.12.01 454,500 26,000 493,754 0 0 0.00% 0
23.11.30 447,000 7,500 287,893 0 0 0.00% 0
23.11.29 435,000 12,000 202,159 0 0 0.00% 0
23.11.28 434,500 500 139,375 0 0 0.00% 0
23.11.27 442,500 8,000 152,610 0 0 0.00% 0
23.11.24 448,500 6,000 131,887 0 0 0.00% 0
23.11.23 442,000 6,500 140,810 0 0 0.00% 0
23.11.22 447,000 5,000 135,070 0 0 0.00% 0
23.11.21 444,000 3,000 157,243 0 0 0.00% 0
23.11.20 432,000 12,000 249,629 0 0 0.00% 0
23.11.17 442,500 10,500 221,797 0 0 0.00% 0
23.11.16 451,500 9,500 162,484 0 0 0.00% 0
23.11.15 437,000 14,500 351,562 0 0 0.00% 0
23.11.14 415,500 21,500 315,061 0 0 0.00% 0
23.11.13 411,000 4,500 256,283 0 0 0.00% 0
23.11.10 429,000 18,000 286,061 0 0 0.00% 0
23.11.09 437,500 8,500 342,976 0 0 0.00% 0
23.11.08 443,000 5,500 360,485 0 0 0.00% 0
23.11.07 493,500 50,500 816,734 0 0 0.00% 0
23.11.06 402,000 91,500 1,873,819 0 0 0.00% 0
23.11.03 391,500 10,500 418,458 0 0 0.00% 0
23.11.02 377,500 14,000 481,510 0 0 0.00% 0
23.11.01 385,500 8,000 344,944 0 0 0.00% 0
23.10.31 405,000 19,500 715,627 0 0 0.00% 0
23.10.30 400,000 5,000 336,816 0 0 0.00% 0
23.10.27 399,500 500 494,589 0 0 0.00% 0
23.10.26 409,500 10,000 496,948 0 0 0.00% 0
23.10.25 448,500 39,000 991,313 0 0 0.00% 0
23.10.24 436,500 12,000 391,237 0 0 0.00% 0
23.10.23 436,500 0 294,489 0 0 0.00% 0
23.10.20 452,500 16,000 357,936 0 0 0.00% 0
23.10.19 465,000 12,500 356,910 0 0 0.00% 0
23.10.18 475,000 10,000 315,351 0 0 0.00% 0
23.10.17 474,000 1,000 185,659 0 0 0.00% 0
23.10.16 484,000 10,000 252,793 0 0 0.00% 0
23.10.13 493,500 9,500 298,078 0 0 0.00% 0
23.10.12 492,000 1,500 471,944 0 0 0.00% 0
23.10.11 458,500 33,500 663,544 0 0 0.00% 0
23.10.10 464,000 5,500 342,853 0 0 0.00% 0
23.10.06 467,500 3,500 203,959 0 0 0.00% 0
23.10.05 456,000 11,500 366,086 0 0 0.00% 0
23.10.04 476,500 20,500 421,334 0 0 0.00% 0
23.09.27 475,500 1,000 247,613 0 0 0.00% 0
23.09.26 476,000 500 251,098 0 0 0.00% 0
23.09.25 491,000 15,000 407,170 0 0 0.00% 0
23.09.22 487,000 4,000 244,751 0 0 0.00% 0
23.09.21 499,500 12,500 283,527 0 0 0.00% 0
23.09.20 496,500 3,000 152,013 0 0 0.00% 0
23.09.19 507,000 10,500 208,598 0 0 0.00% 0
23.09.18 514,000 7,000 163,860 0 0 0.00% 0
23.09.15 508,000 6,000 508,181 0 0 0.00% 0
23.09.14 494,500 13,500 292,223 0 0 0.00% 0
23.09.13 499,500 5,000 267,410 0 0 0.00% 0
23.09.12 508,000 8,500 291,416 0 0 0.00% 0
23.09.11 509,000 1,000 157,942 0 0 0.00% 0
23.09.08 517,000 8,000 275,100 0 0 0.00% 0
23.09.07 527,000 10,000 306,854 0 0 0.00% 0
23.09.06 536,000 9,000 187,551 0 0 0.00% 0
23.09.05 530,000 6,000 147,105 0 0 0.00% 0
23.09.04 522,000 8,000 214,669 0 0 0.00% 0
23.09.01 544,000 22,000 492,300 0 0 0.00% 0
23.08.31 553,000 9,000 944,626 0 0 0.00% 0
23.08.30 552,000 1,000 220,549 0 0 0.00% 0
23.08.29 553,000 1,000 220,264 0 0 0.00% 0
23.08.28 546,000 7,000 243,885 0 0 0.00% 0
23.08.25 535,000 11,000 248,624 0 0 0.00% 0
23.08.24 525,000 10,000 190,219 0 0 0.00% 0
23.08.23 539,000 14,000 188,358 0 0 0.00% 0
23.08.22 526,000 13,000 192,805 0 0 0.00% 0
23.08.21 529,000 3,000 250,227 0 0 0.00% 0
23.08.18 540,000 11,000 203,832 0 0 0.00% 0
23.08.17 526,000 14,000 305,321 0 0 0.00% 0
23.08.16 542,000 16,000 284,889 0 0 0.00% 0
23.08.14 547,000 5,000 237,766 0 0 0.00% 0
23.08.11 556,000 9,000 227,064 0 0 0.00% 0
23.08.10 553,000 3,000 340,861 0 0 0.00% 0
23.08.09 525,000 28,000 474,564 0 0 0.00% 0
23.08.08 514,000 11,000 327,142 0 0 0.00% 0
23.08.07 540,000 26,000 537,816 0 0 0.00% 0
23.08.04 543,000 3,000 162,435 0 0 0.00% 0
23.08.03 544,000 1,000 295,581 0 0 0.00% 0
23.08.02 557,000 13,000 270,144 0 0 0.00% 0
23.08.01 560,000 3,000 399,553 0 0 0.00% 0
23.07.31 542,000 18,000 376,102 0 0 0.00% 0
23.07.28 540,000 2,000 551,475 0 0 0.00% 0
23.07.27 580,000 40,000 1,166,886 0 0 0.00% 0
23.07.26 594,000 3,000 1,169,649 0 0 0.00% 0
23.07.25 597,000 3,000 750,923 0 0 0.00% 0
23.07.24 569,000 28,000 1,068,695 0 0 0.00% 0
23.07.21 556,000 13,000 503,793 0 0 0.00% 0
23.07.20 560,000 4,000 318,085 0 0 0.00% 0
23.07.19 549,000 11,000 488,332 0 0 0.00% 0
23.07.18 538,000 11,000 552,974 0 0 0.00% 0
23.07.17 542,000 4,000 246,686 0 0 0.00% 0
23.07.14 542,000 0 320,361 0 0 0.00% 0
23.07.13 534,000 8,000 502,159 0 0 0.00% 0
23.07.12 550,000 16,000 1,053,208 0 0 0.00% 0
23.07.11 550,000 0 212,810 0 0 0.00% 0
23.07.10 562,000 12,000 300,494 0 0 0.00% 0
23.07.07 565,000 3,000 282,018 0 0 0.00% 0
23.07.06 567,000 2,000 199,357 0 0 0.00% 0
23.07.05 569,000 2,000 158,266 0 0 0.00% 0
23.07.04 573,000 4,000 236,954 0 0 0.00% 0
23.07.03 553,000 20,000 288,317 0 0 0.00% 0
23.06.30 550,000 3,000 171,108 0 0 0.00% 0
23.06.29 547,000 3,000 230,107 0 0 0.00% 0
23.06.28 561,000 14,000 298,035 0 0 0.00% 0
23.06.27 564,000 3,000 213,322 0 0 0.00% 0
23.06.26 563,000 1,000 136,062 0 0 0.00% 0
23.06.23 569,000 6,000 175,087 0 0 0.00% 0
23.06.22 558,000 11,000 317,858 0 0 0.00% 0
23.06.21 561,000 3,000 265,810 0 0 0.00% 0
23.06.20 561,000 0 334,869 0 0 0.00% 0
23.06.19 588,000 27,000 893,729 0 0 0.00% 0
23.06.16 585,000 3,000 267,114 0 0 0.00% 0
23.06.15 589,000 4,000 337,643 0 0 0.00% 0
23.06.14 607,000 18,000 296,992 0 0 0.00% 0
23.06.13 612,000 5,000 191,906 0 0 0.00% 0
23.06.12 609,000 3,000 230,157 0 0 0.00% 0
23.06.09 591,000 18,000 445,931 0 0 0.00% 0
23.06.08 604,000 13,000 284,264 0 0 0.00% 0
23.06.07 594,000 10,000 495,497 0 0 0.00% 0
23.06.05 588,000 6,000 197,213 0 0 0.00% 0
23.06.02 584,000 4,000 151,863 0 0 0.00% 0
23.06.01 599,000 15,000 202,506 0 0 0.00% 0
23.05.31 580,000 19,000 608,258 0 0 0.00% 0
23.05.30 578,000 2,000 174,170 0 0 0.00% 0
23.05.26 583,000 5,000 112,859 0 0 0.00% 0
23.05.25 585,000 2,000 199,052 0 0 0.00% 0
23.05.24 574,000 11,000 255,574 0 0 0.00% 0
23.05.23 560,000 14,000 240,650 0 0 0.00% 0
23.05.22 552,000 8,000 153,296 0 0 0.00% 0
23.05.19 562,000 10,000 153,298 0 0 0.00% 0
23.05.18 560,000 2,000 143,420 0 0 0.00% 0
23.05.17 540,000 20,000 184,166 0 0 0.00% 0
23.05.16 545,000 5,000 175,648 0 0 0.00% 0
23.05.15 547,000 2,000 209,420 0 0 0.00% 0
23.05.12 553,000 6,000 181,621 0 0 0.00% 0
23.05.11 566,000 13,000 287,214 0 0 0.00% 0
23.05.10 563,000 3,000 143,642 0 0 0.00% 0
23.05.09 558,000 5,000 168,652 0 0 0.00% 0
23.05.08 564,000 6,000 197,961 0 0 0.00% 0
23.05.04 567,000 3,000 242,749 0 0 0.00% 0
23.05.03 591,000 24,000 242,098 0 0 0.00% 0
23.05.02 581,000 10,000 271,543 0 0 0.00% 0
23.04.28 587,000 6,000 314,953 0 0 0.00% 0
23.04.27 567,000 20,000 435,466 0 0 0.00% 0
23.04.26 551,000 16,000 293,907 0 0 0.00% 0
23.04.25 566,000 15,000 326,440 0 0 0.00% 0
23.04.24 572,000 6,000 188,341 0 0 0.00% 0
23.04.21 580,000 8,000 265,295 0 0 0.00% 0
23.04.20 582,000 7,000 206,113 0 0 0.00% 0
23.04.19 592,000 10,000 297,532 0 0 0.00% 0
23.04.18 591,000 1,000 244,882 0 0 0.00% 0
23.04.17 594,000 3,000 274,495 0 0 0.00% 0
23.04.14 599,000 8,000 285,743 0 0 0.00% 0
23.04.13 590,000 9,000 383,404 0 0 0.00% 0
23.04.12 610,000 20,000 536,526 0 0 0.00% 0
23.04.11 596,000 14,000 808,246 0 0 0.00% 0
23.04.10 580,000 16,000 593,640 0 0 0.00% 0
23.04.07 580,000 0 346,913 0 0 0.00% 0
23.04.06 588,000 8,000 275,016 0 0 0.00% 0
23.04.05 575,000 13,000 233,657 0 0 0.00% 0
23.04.04 586,000 11,000 442,384 0 0 0.00% 0
23.04.03 584,000 2,000 328,222 0 0 0.00% 0
23.03.31 588,000 4,000 296,285 0 0 0.00% 0
23.03.30 583,000 5,000 332,393 0 0 0.00% 0
23.03.29 577,000 6,000 363,006 0 0 0.00% 0
23.03.28 574,000 3,000 261,491 0 0 0.00% 0
23.03.27 569,000 5,000 547,243 0 0 0.00% 0
23.03.24 575,000 6,000 312,014 0 0 0.00% 0
23.03.23 573,000 2,000 451,912 0 0 0.00% 0
23.03.22 546,000 27,000 528,945 0 0 0.00% 0
23.03.21 544,000 2,000 185,155 0 0 0.00% 0
23.03.20 553,000 9,000 226,154 0 0 0.00% 0
23.03.17 576,000 23,000 454,029 0 0 0.00% 0
23.03.16 565,000 11,000 497,458 0 0 0.00% 0
23.03.15 548,000 17,000 452,224 0 0 0.00% 0
23.03.14 563,000 15,000 303,944 0 0 0.00% 0
23.03.13 551,000 12,000 360,732 0 0 0.00% 0
23.03.10 549,000 2,000 268,504 0 0 0.00% 0
23.03.09 562,000 13,000 409,294 0 0 0.00% 0
23.03.08 566,000 4,000 370,463 0 0 0.00% 0
23.03.07 547,000 19,000 828,902 0 0 0.00% 0
23.03.06 538,000 9,000 414,465 0 0 0.00% 0
23.03.03 535,000 3,000 286,180 0 0 0.00% 0
23.03.02 523,000 12,000 501,318 0 0 0.00% 0
23.02.28 508,000 15,000 412,526 0 0 0.00% 0
23.02.27 511,000 3,000 254,236 0 0 0.00% 0
23.02.24 507,000 4,000 237,549 0 0 0.00% 0
23.02.23 508,000 1,000 209,510 0 0 0.00% 0
23.02.22 520,000 12,000 312,488 0 0 0.00% 0
23.02.21 516,000 4,000 209,364 0 0 0.00% 0
23.02.20 533,000 17,000 377,496 0 0 0.00% 0
23.02.17 549,000 16,000 331,396 0 0 0.00% 0
23.02.16 527,000 22,000 385,467 0 0 0.00% 0
23.02.15 525,000 2,000 310,593 0 0 0.00% 0
23.02.14 522,000 3,000 297,746 0 0 0.00% 0
23.02.13 542,000 20,000 411,796 0 0 0.00% 0
23.02.10 550,000 8,000 258,479 0 0 0.00% 0
23.02.09 546,000 4,000 348,637 0 0 0.00% 0
23.02.08 542,000 4,000 299,772 0 0 0.00% 0
23.02.06 535,000 10,000 277,805 0 0 0.00% 0
23.02.03 533,000 2,000 308,611 0 0 0.00% 0
23.02.02 522,000 11,000 364,303 0 0 0.00% 0
23.02.01 521,000 1,000 425,347 0 0 0.00% 0
23.01.31 510,000 11,000 719,840 0 0 0.00% 0
23.01.30 506,000 4,000 1,594,594 0 0 0.00% 0
23.01.27 517,000 11,000 417,223 0 0 0.00% 0
23.01.25 469,500 14,500 364,585 0 0 0.00% 0
23.01.20 469,500 13,500 266,206 0 0 0.00% 0
23.01.19 456,000 2,000 271,694 0 0 0.00% 0
23.01.18 458,000 0 282,241 0 0 0.00% 0
23.01.17 458,000 22,500 390,507 0 0 0.00% 0
23.01.16 480,500 2,500 138,434 0 0 0.00% 0
23.01.13 478,000 0 181,006 0 0 0.00% 0
23.01.12 478,000 3,500 287,924 0 0 0.00% 0
23.01.11 474,500 1,000 254,291 0 0 0.00% 0
23.01.10 473,500 9,500 608,987 0 0 0.00% 0
23.01.09 464,000 20,000 395,601 0 0 0.00% 0
23.01.06 444,000 10,500 294,525 0 0 0.00% 0
23.01.05 433,500 9,500 291,874 0 0 0.00% 0
23.01.04 443,000 2,500 291,720 0 0 0.00% 0
23.01.03 440,500 5,500 218,710 0 0 0.00% 0
23.01.02 446,000 10,500 250,046 0 0 0.00% 0
22.12.29 435,500 1,000 265,226 0 0 0.00% 0
22.12.28 436,500 20,500 446,129 0 0 0.00% 0
22.12.27 457,000 500 231,365 0 0 0.00% 0
22.12.26 457,500 2,000 149,013 0 0 0.00% 0
22.12.23 455,500 16,000 287,228 0 0 0.00% 0
22.12.22 471,500 5,500 340,815 0 0 0.00% 0
22.12.21 477,000 10,500 244,350 0 0 0.00% 0
22.12.20 487,500 5,500 328,234 0 0 0.00% 0
22.12.19 482,000 3,500 333,848 0 0 0.00% 0
22.12.16 485,500 500 312,213 0 0 0.00% 0
22.12.15 486,000 12,500 324,362 0 0 0.00% 0
22.12.14 498,500 2,000 321,107 0 0 0.00% 0
22.12.13 496,500 5,500 409,056 0 0 0.00% 0
22.12.12 502,000 13,000 410,188 0 0 0.00% 0
22.12.09 515,000 16,000 621,086 0 0 0.00% 0
22.12.08 531,000 32,000 928,841 0 0 0.00% 0
22.12.07 563,000 4,000 209,953 0 0 0.00% 0
22.12.06 559,000 3,000 249,853 0 0 0.00% 0
22.12.05 562,000 22,000 370,292 0 0 0.00% 0
22.12.02 584,000 1,000 239,024 0 0 0.00% 0
22.12.01 585,000 2,000 360,664 0 0 0.00% 0
22.11.30 587,000 20,000 1,549,820 0 0 0.00% 0
22.11.29 567,000 5,000 276,910 0 0 0.00% 0
22.11.28 562,000 9,000 327,688 0 0 0.00% 0
22.11.25 571,000 3,000 189,536 0 0 0.00% 0
22.11.24 568,000 7,000 202,426 0 0 0.00% 0
22.11.23 561,000 10,000 313,170 0 0 0.00% 0
22.11.22 571,000 2,000 323,986 0 0 0.00% 0
22.11.21 573,000 25,000 375,953 0 0 0.00% 0
22.11.18 598,000 1,000 237,076 0 0 0.00% 0
22.11.17 597,000 3,000 157,723 0 0 0.00% 0
22.11.16 600,000 4,000 246,738 0 0 0.00% 0
22.11.15 596,000 8,000 380,071 0 0 0.00% 0
22.11.14 604,000 20,000 433,612 0 0 0.00% 0
22.11.11 624,000 19,000 447,112 0 0 0.00% 0
22.11.10 605,000 6,000 381,672 0 0 0.00% 0
22.11.09 599,000 11,000 304,293 0 0 0.00% 0
22.11.08 588,000 1,000 367,102 0 0 0.00% 0
22.11.07 587,000 5,000 260,646 0 0 0.00% 0
22.11.04 592,000 3,000 363,743 0 0 0.00% 0
22.11.03 589,000 20,000 423,465 0 0 0.00% 0
22.11.02 569,000 6,000 587,884 0 0 0.00% 0
22.11.01 563,000 35,000 516,467 0 0 0.00% 0
22.10.31 528,000 4,000 627,381 0 0 0.00% 0
22.10.28 532,000 8,000 381,489 0 0 0.00% 0
22.10.27 540,000 11,000 370,279 0 0 0.00% 0
22.10.26 529,000 18,000 445,935 0 0 0.00% 0
22.10.25 511,000 2,000 473,847 0 0 0.00% 0
22.10.24 509,000 10,000 346,950 0 0 0.00% 0
22.10.21 499,000 4,000 211,677 0 0 0.00% 0
22.10.20 495,000 2,500 301,938 0 0 0.00% 0
22.10.19 497,500 8,500 347,663 0 0 0.00% 0
22.10.18 489,000 2,500 338,046 0 0 0.00% 0
22.10.17 491,500 8,500 234,777 0 0 0.00% 0
22.10.14 483,000 6,000 234,212 0 0 0.00% 0
22.10.13 477,000 6,000 305,035 0 0 0.00% 0
22.10.12 483,000 14,500 372,446 0 0 0.00% 0
22.10.11 497,500 15,000 482,189 0 0 0.00% 0
22.10.07 482,500 4,500 278,082 0 0 0.00% 0
22.10.06 478,000 9,000 355,060 0 0 0.00% 0
22.10.05 469,000 24,500 500,217 0 0 0.00% 0
22.10.04 444,500 18,000 385,281 0 0 0.00% 0
22.09.30 426,500 13,500 359,392 0 0 0.00% 0
22.09.29 440,000 6,500 315,304 0 0 0.00% 0
22.09.28 433,500 10,500 434,645 0 0 0.00% 0
22.09.27 444,000 2,500 365,111 0 0 0.00% 0
22.09.26 446,500 14,000 446,277 0 0 0.00% 0
22.09.23 460,500 28,000 434,212 0 0 0.00% 0
22.09.22 488,500 9,000 270,673 0 0 0.00% 0
22.09.21 479,500 4,000 251,723 0 0 0.00% 0
22.09.20 483,500 6,000 321,658 0 0 0.00% 0
22.09.19 477,500 28,500 524,253 0 0 0.00% 0
22.09.16 506,000 5,000 975,540 0 0 0.00% 0
22.09.15 511,000 12,500 447,162 0 0 0.00% 0
22.09.14 498,500 1,500 412,616 0 0 0.00% 0
22.09.13 497,000 10,500 437,949 0 0 0.00% 0
22.09.08 486,500 1,500 327,964 0 0 0.00% 0
22.09.07 488,000 4,500 276,296 0 0 0.00% 0
22.09.06 483,500 500 205,898 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.19 11:00 더보기 >