LG에너지솔루션
(373220)
I
코스피
전기,전자
다이아몬드클럽
11.21 15:32
| 400,500 | 전일 | 400,500 | 고가 | 406,500 | 상한가 | 520,000 |
거래량 (주) |
206,460 |
| 0 0.00% | 시가 | 399,000 | 저가 | 394,500 | 하한가 | 280,500 |
거래대금 (백만) |
82,704 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 400,500 | 0 | 206,460 | 36,722 | 11,519,643 | 4.92% | 222,480,357 |
| 24.11.20 | 393,500 | 7,000 | 214,984 | -13,122 | 11,482,921 | 4.91% | 222,517,079 |
| 24.11.19 | 383,500 | 10,000 | 290,336 | 26,178 | 11,496,043 | 4.91% | 222,503,957 |
| 24.11.18 | 371,000 | 12,500 | 361,930 | -102,561 | 11,469,865 | 4.90% | 222,530,135 |
| 24.11.15 | 422,000 | 51,000 | 997,545 | -53,187 | 11,572,426 | 4.95% | 222,427,574 |
| 24.11.14 | 412,000 | 4,000 | 308,159 | -40,631 | 11,625,613 | 4.97% | 222,374,387 |
| 24.11.13 | 427,000 | 15,000 | 345,167 | 15,627 | 11,666,244 | 4.99% | 222,333,756 |
| 24.11.12 | 416,000 | 11,000 | 635,178 | -53,681 | 11,650,617 | 4.98% | 222,349,383 |
| 24.11.11 | 398,500 | 17,500 | 960,445 | 48,230 | 11,704,298 | 5.00% | 222,295,702 |
| 24.11.08 | 386,000 | 12,500 | 375,384 | -6,141 | 11,656,068 | 4.98% | 222,343,932 |
| 24.11.07 | 390,500 | 4,500 | 452,820 | 11,662,209 | 11,662,209 | 4.98% | 222,337,791 |
| 24.11.06 | 420,000 | 29,500 | 674,869 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 426,000 | 6,000 | 175,730 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 412,500 | 13,500 | 416,418 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 407,500 | 5,000 | 252,027 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 411,500 | 4,000 | 262,457 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 409,000 | 2,500 | 170,786 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 416,500 | 7,500 | 279,101 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 407,000 | 9,500 | 345,877 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 406,500 | 500 | 238,555 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 403,000 | 3,500 | 401,614 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 381,500 | 21,500 | 329,712 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 389,500 | 8,000 | 211,001 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 388,500 | 1,000 | 132,489 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 397,000 | 8,500 | 246,782 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 404,500 | 7,500 | 244,654 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 403,500 | 1,000 | 488,667 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 406,000 | 2,500 | 598,732 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 411,000 | 5,000 | 238,803 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 427,000 | 16,000 | 434,910 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 436,500 | 9,500 | 626,077 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 420,000 | 16,500 | 797,952 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 403,500 | 16,500 | 431,960 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 408,500 | 5,000 | 253,727 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 414,500 | 6,000 | 241,193 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 414,500 | 0 | 442,955 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 413,500 | 1,000 | 247,502 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 413,500 | 0 | 301,348 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 413,000 | 500 | 346,949 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 397,000 | 16,000 | 443,664 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 393,500 | 3,500 | 231,686 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 391,500 | 2,000 | 465,019 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 399,500 | 8,000 | 297,888 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 414,000 | 14,500 | 298,975 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 399,000 | 15,000 | 349,750 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 379,500 | 19,500 | 363,527 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 399,500 | 20,000 | 416,720 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 395,000 | 4,500 | 300,179 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 410,000 | 15,000 | 415,963 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 399,500 | 10,500 | 459,395 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 411,000 | 11,500 | 370,866 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 412,000 | 1,000 | 338,559 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 388,000 | 24,000 | 789,145 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 391,000 | 3,000 | 299,129 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 368,500 | 22,500 | 722,083 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 376,500 | 8,000 | 258,218 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 378,000 | 1,500 | 339,280 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 359,000 | 19,000 | 509,766 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 363,000 | 4,000 | 230,592 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 350,000 | 13,000 | 473,369 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 330,000 | 20,000 | 487,262 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 329,500 | 500 | 102,957 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 336,500 | 7,000 | 125,262 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 337,000 | 500 | 150,344 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 329,500 | 7,500 | 195,265 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 328,500 | 1,000 | 126,510 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 322,000 | 6,500 | 143,510 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 321,000 | 1,000 | 258,008 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 324,500 | 3,500 | 417,914 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 337,000 | 12,500 | 287,627 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 322,000 | 15,000 | 368,995 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 336,000 | 14,000 | 403,625 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 333,500 | 2,500 | 200,131 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 324,000 | 9,500 | 218,757 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 333,000 | 9,000 | 179,629 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 329,500 | 3,500 | 163,907 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 325,000 | 4,500 | 94,882 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 332,500 | 7,500 | 160,595 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 321,500 | 11,000 | 405,750 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 326,000 | 4,500 | 156,006 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 328,500 | 2,500 | 150,145 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 345,500 | 17,000 | 262,999 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 335,000 | 10,500 | 236,208 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 336,500 | 1,500 | 196,433 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 346,500 | 10,000 | 258,636 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 358,500 | 12,000 | 301,977 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 373,000 | 14,500 | 242,714 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 375,000 | 2,000 | 181,355 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 362,000 | 13,000 | 514,207 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 363,000 | 1,000 | 171,286 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 358,500 | 4,500 | 272,629 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 357,500 | 1,000 | 227,148 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 359,000 | 1,500 | 206,078 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 358,000 | 1,000 | 224,791 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 343,500 | 14,500 | 711,655 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 347,000 | 3,500 | 349,610 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 326,500 | 20,500 | 303,817 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 328,000 | 1,500 | 151,241 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 331,000 | 3,000 | 121,313 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 331,000 | 0 | 111,813 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 331,000 | 0 | 123,271 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 333,000 | 2,000 | 101,257 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 340,000 | 7,000 | 158,030 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 343,000 | 3,000 | 104,090 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 331,000 | 12,000 | 219,972 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 336,500 | 5,500 | 211,133 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 349,000 | 12,500 | 271,604 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 363,000 | 14,000 | 299,765 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 351,500 | 11,500 | 406,759 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 356,500 | 5,000 | 162,472 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 353,000 | 3,500 | 218,134 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 359,000 | 6,000 | 179,645 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 351,500 | 7,500 | 207,186 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 336,500 | 15,000 | 394,233 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 332,000 | 4,500 | 145,110 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 331,000 | 1,000 | 192,186 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 328,000 | 3,000 | 250,570 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 342,000 | 14,000 | 397,842 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 360,000 | 18,000 | 383,871 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 364,500 | 4,500 | 135,507 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 356,000 | 8,500 | 155,468 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 362,000 | 6,000 | 210,836 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 364,000 | 2,000 | 155,536 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 364,500 | 500 | 127,393 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 372,000 | 7,500 | 218,259 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 376,500 | 4,500 | 158,200 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 381,500 | 5,000 | 145,666 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 385,500 | 4,000 | 138,932 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 381,500 | 4,000 | 118,907 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 383,500 | 2,000 | 124,960 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 388,500 | 5,000 | 104,439 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 393,000 | 4,500 | 218,835 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 391,500 | 1,500 | 131,076 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 391,000 | 500 | 116,737 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 389,000 | 2,000 | 120,853 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 389,000 | 0 | 120,333 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 378,500 | 10,500 | 276,092 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 372,000 | 6,500 | 148,168 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 372,500 | 500 | 142,663 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 385,000 | 12,500 | 175,165 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 370,000 | 15,000 | 239,988 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 378,500 | 8,500 | 121,059 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 367,000 | 11,500 | 142,997 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 377,000 | 10,000 | 142,586 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 364,500 | 12,500 | 155,544 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 366,000 | 1,500 | 96,982 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 373,000 | 7,000 | 118,229 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 371,500 | 1,500 | 103,843 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 380,000 | 8,500 | 171,106 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 374,000 | 6,000 | 337,511 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 373,000 | 1,000 | 178,658 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 376,000 | 3,000 | 300,555 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 379,500 | 3,500 | 149,240 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 376,000 | 3,500 | 173,997 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 393,000 | 17,000 | 364,091 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 395,500 | 2,500 | 162,657 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 395,000 | 500 | 99,152 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 401,500 | 6,500 | 198,892 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 409,000 | 7,500 | 182,836 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 406,000 | 3,000 | 137,720 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 414,500 | 8,500 | 197,487 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 413,500 | 1,000 | 152,079 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 413,500 | 0 | 135,717 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 407,500 | 6,000 | 153,544 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 403,000 | 4,500 | 114,298 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 407,500 | 4,500 | 117,334 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 398,500 | 9,000 | 133,372 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 416,000 | 17,500 | 244,180 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 418,500 | 2,500 | 302,187 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 419,500 | 1,000 | 210,500 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 400,500 | 19,000 | 378,951 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 402,500 | 2,000 | 103,108 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 399,500 | 3,000 | 161,124 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 387,000 | 12,500 | 198,104 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 387,500 | 500 | 117,067 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 398,500 | 11,000 | 238,640 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 401,500 | 3,000 | 167,408 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 400,500 | 1,000 | 353,724 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 403,500 | 3,000 | 132,414 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 409,500 | 6,000 | 136,857 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 402,000 | 7,500 | 141,482 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 408,500 | 6,500 | 145,335 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 407,000 | 1,500 | 176,640 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 404,000 | 3,000 | 151,262 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 397,500 | 6,500 | 157,089 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 410,000 | 12,500 | 287,471 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 395,500 | 14,500 | 352,950 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 388,000 | 7,500 | 191,073 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 393,500 | 5,500 | 183,540 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 394,000 | 500 | 176,850 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 386,000 | 8,000 | 309,647 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 377,000 | 9,000 | 228,588 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 389,000 | 12,000 | 193,315 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 387,500 | 1,500 | 209,493 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 381,500 | 6,000 | 260,249 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 381,000 | 500 | 231,044 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 375,000 | 6,000 | 205,874 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 377,500 | 2,500 | 220,993 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 381,000 | 3,500 | 213,709 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 368,000 | 13,000 | 323,184 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 380,500 | 12,500 | 306,417 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 373,500 | 7,000 | 216,105 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 372,000 | 1,500 | 169,288 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 383,500 | 11,500 | 211,627 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 390,500 | 7,000 | 262,045 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 390,000 | 500 | 189,300 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 400,500 | 10,500 | 261,534 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 399,500 | 1,000 | 245,292 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 413,000 | 13,500 | 281,431 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 415,500 | 2,500 | 149,967 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 410,500 | 5,000 | 233,990 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 417,500 | 7,000 | 194,497 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 415,000 | 2,500 | 139,676 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 416,000 | 1,000 | 111,999 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 419,000 | 3,000 | 137,113 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 416,000 | 3,000 | 130,125 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 429,500 | 13,500 | 195,315 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 427,500 | 2,000 | 151,335 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 421,000 | 6,500 | 188,017 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 415,500 | 5,500 | 129,917 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 419,500 | 4,000 | 149,461 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 423,000 | 3,500 | 179,280 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 432,500 | 9,500 | 197,183 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 426,000 | 6,500 | 242,052 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 422,000 | 4,000 | 193,884 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 422,000 | 0 | 204,215 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 422,500 | 500 | 337,238 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 410,000 | 12,500 | 328,848 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 424,500 | 14,500 | 257,822 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 428,500 | 4,000 | 173,148 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 430,500 | 2,000 | 138,059 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 426,500 | 4,000 | 155,006 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 424,500 | 2,000 | 164,596 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 430,000 | 5,500 | 176,207 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 430,000 | 0 | 155,065 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 428,500 | 1,500 | 236,496 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 454,500 | 26,000 | 493,754 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 447,000 | 7,500 | 287,893 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 435,000 | 12,000 | 202,159 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 434,500 | 500 | 139,375 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 442,500 | 8,000 | 152,610 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 448,500 | 6,000 | 131,887 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 442,000 | 6,500 | 140,810 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 447,000 | 5,000 | 135,070 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 444,000 | 3,000 | 157,243 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 432,000 | 12,000 | 249,629 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 442,500 | 10,500 | 221,797 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 451,500 | 9,500 | 162,484 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 437,000 | 14,500 | 351,562 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 415,500 | 21,500 | 315,061 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 411,000 | 4,500 | 256,283 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 429,000 | 18,000 | 286,061 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 437,500 | 8,500 | 342,976 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 443,000 | 5,500 | 360,485 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 493,500 | 50,500 | 816,734 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 402,000 | 91,500 | 1,873,819 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 391,500 | 10,500 | 418,458 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 377,500 | 14,000 | 481,510 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 385,500 | 8,000 | 344,944 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 405,000 | 19,500 | 715,627 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 400,000 | 5,000 | 336,816 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 399,500 | 500 | 494,589 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 409,500 | 10,000 | 496,948 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 448,500 | 39,000 | 991,313 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 436,500 | 12,000 | 391,237 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 436,500 | 0 | 294,489 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 452,500 | 16,000 | 357,936 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 465,000 | 12,500 | 356,910 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 475,000 | 10,000 | 315,351 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 474,000 | 1,000 | 185,659 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 484,000 | 10,000 | 252,793 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 493,500 | 9,500 | 298,078 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 492,000 | 1,500 | 471,944 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 458,500 | 33,500 | 663,544 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 464,000 | 5,500 | 342,853 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 467,500 | 3,500 | 203,959 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 456,000 | 11,500 | 366,086 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 476,500 | 20,500 | 421,334 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 475,500 | 1,000 | 247,613 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 476,000 | 500 | 251,098 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 491,000 | 15,000 | 407,170 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 487,000 | 4,000 | 244,751 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 499,500 | 12,500 | 283,527 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 496,500 | 3,000 | 152,013 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 507,000 | 10,500 | 208,598 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 514,000 | 7,000 | 163,860 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 508,000 | 6,000 | 508,181 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 494,500 | 13,500 | 292,223 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 499,500 | 5,000 | 267,410 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 508,000 | 8,500 | 291,416 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 509,000 | 1,000 | 157,942 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 517,000 | 8,000 | 275,100 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 527,000 | 10,000 | 306,854 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 536,000 | 9,000 | 187,551 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 530,000 | 6,000 | 147,105 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 522,000 | 8,000 | 214,669 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 544,000 | 22,000 | 492,300 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 553,000 | 9,000 | 944,626 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 552,000 | 1,000 | 220,549 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 553,000 | 1,000 | 220,264 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 546,000 | 7,000 | 243,885 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 535,000 | 11,000 | 248,624 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 525,000 | 10,000 | 190,219 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 539,000 | 14,000 | 188,358 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 526,000 | 13,000 | 192,805 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 529,000 | 3,000 | 250,227 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 540,000 | 11,000 | 203,832 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 526,000 | 14,000 | 305,321 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 542,000 | 16,000 | 284,889 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 547,000 | 5,000 | 237,766 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 556,000 | 9,000 | 227,064 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 553,000 | 3,000 | 340,861 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 525,000 | 28,000 | 474,564 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 514,000 | 11,000 | 327,142 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 540,000 | 26,000 | 537,816 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 543,000 | 3,000 | 162,435 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 544,000 | 1,000 | 295,581 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 557,000 | 13,000 | 270,144 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 560,000 | 3,000 | 399,553 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 542,000 | 18,000 | 376,102 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 540,000 | 2,000 | 551,475 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 580,000 | 40,000 | 1,166,886 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 594,000 | 3,000 | 1,169,649 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 597,000 | 3,000 | 750,923 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 569,000 | 28,000 | 1,068,695 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 556,000 | 13,000 | 503,793 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 560,000 | 4,000 | 318,085 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 549,000 | 11,000 | 488,332 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 538,000 | 11,000 | 552,974 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 542,000 | 4,000 | 246,686 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 542,000 | 0 | 320,361 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 534,000 | 8,000 | 502,159 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 550,000 | 16,000 | 1,053,208 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 550,000 | 0 | 212,810 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 562,000 | 12,000 | 300,494 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 565,000 | 3,000 | 282,018 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 567,000 | 2,000 | 199,357 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 569,000 | 2,000 | 158,266 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 573,000 | 4,000 | 236,954 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 553,000 | 20,000 | 288,317 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 550,000 | 3,000 | 171,108 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 547,000 | 3,000 | 230,107 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 561,000 | 14,000 | 298,035 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 564,000 | 3,000 | 213,322 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 563,000 | 1,000 | 136,062 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 569,000 | 6,000 | 175,087 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 558,000 | 11,000 | 317,858 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 561,000 | 3,000 | 265,810 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 561,000 | 0 | 334,869 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 588,000 | 27,000 | 893,729 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 585,000 | 3,000 | 267,114 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 589,000 | 4,000 | 337,643 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 607,000 | 18,000 | 296,992 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 612,000 | 5,000 | 191,906 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 609,000 | 3,000 | 230,157 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 591,000 | 18,000 | 445,931 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 604,000 | 13,000 | 284,264 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 594,000 | 10,000 | 495,497 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 588,000 | 6,000 | 197,213 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 584,000 | 4,000 | 151,863 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 599,000 | 15,000 | 202,506 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 580,000 | 19,000 | 608,258 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 578,000 | 2,000 | 174,170 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 583,000 | 5,000 | 112,859 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 585,000 | 2,000 | 199,052 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 574,000 | 11,000 | 255,574 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 560,000 | 14,000 | 240,650 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 552,000 | 8,000 | 153,296 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 562,000 | 10,000 | 153,298 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 560,000 | 2,000 | 143,420 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 540,000 | 20,000 | 184,166 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 545,000 | 5,000 | 175,648 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 547,000 | 2,000 | 209,420 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 553,000 | 6,000 | 181,621 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 566,000 | 13,000 | 287,214 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 563,000 | 3,000 | 143,642 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 558,000 | 5,000 | 168,652 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 564,000 | 6,000 | 197,961 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 567,000 | 3,000 | 242,749 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 591,000 | 24,000 | 242,098 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 581,000 | 10,000 | 271,543 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 587,000 | 6,000 | 314,953 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 567,000 | 20,000 | 435,466 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 551,000 | 16,000 | 293,907 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 566,000 | 15,000 | 326,440 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 572,000 | 6,000 | 188,341 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 580,000 | 8,000 | 265,295 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 582,000 | 7,000 | 206,113 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 592,000 | 10,000 | 297,532 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 591,000 | 1,000 | 244,882 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 594,000 | 3,000 | 274,495 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 599,000 | 8,000 | 285,743 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 590,000 | 9,000 | 383,404 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 610,000 | 20,000 | 536,526 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 596,000 | 14,000 | 808,246 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 580,000 | 16,000 | 593,640 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 580,000 | 0 | 346,913 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 588,000 | 8,000 | 275,016 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 575,000 | 13,000 | 233,657 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 586,000 | 11,000 | 442,384 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 584,000 | 2,000 | 328,222 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 588,000 | 4,000 | 296,285 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 583,000 | 5,000 | 332,393 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 577,000 | 6,000 | 363,006 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 574,000 | 3,000 | 261,491 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 569,000 | 5,000 | 547,243 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 575,000 | 6,000 | 312,014 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 573,000 | 2,000 | 451,912 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 546,000 | 27,000 | 528,945 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 544,000 | 2,000 | 185,155 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 553,000 | 9,000 | 226,154 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 576,000 | 23,000 | 454,029 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 565,000 | 11,000 | 497,458 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 548,000 | 17,000 | 452,224 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 563,000 | 15,000 | 303,944 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 551,000 | 12,000 | 360,732 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 549,000 | 2,000 | 268,504 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 562,000 | 13,000 | 409,294 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 566,000 | 4,000 | 370,463 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 547,000 | 19,000 | 828,902 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 538,000 | 9,000 | 414,465 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 535,000 | 3,000 | 286,180 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 523,000 | 12,000 | 501,318 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 508,000 | 15,000 | 412,526 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 511,000 | 3,000 | 254,236 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 507,000 | 4,000 | 237,549 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 508,000 | 1,000 | 209,510 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 520,000 | 12,000 | 312,488 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 516,000 | 4,000 | 209,364 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 533,000 | 17,000 | 377,496 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 549,000 | 16,000 | 331,396 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 527,000 | 22,000 | 385,467 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 525,000 | 2,000 | 310,593 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 522,000 | 3,000 | 297,746 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 542,000 | 20,000 | 411,796 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 550,000 | 8,000 | 258,479 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 546,000 | 4,000 | 348,637 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 542,000 | 4,000 | 299,772 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 535,000 | 10,000 | 277,805 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 533,000 | 2,000 | 308,611 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 522,000 | 11,000 | 364,303 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 521,000 | 1,000 | 425,347 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 510,000 | 11,000 | 719,840 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 506,000 | 4,000 | 1,594,594 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 517,000 | 11,000 | 417,223 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 469,500 | 14,500 | 364,585 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 469,500 | 13,500 | 266,206 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 456,000 | 2,000 | 271,694 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 458,000 | 0 | 282,241 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 458,000 | 22,500 | 390,507 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 480,500 | 2,500 | 138,434 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 478,000 | 0 | 181,006 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 478,000 | 3,500 | 287,924 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 474,500 | 1,000 | 254,291 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 473,500 | 9,500 | 608,987 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 464,000 | 20,000 | 395,601 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 444,000 | 10,500 | 294,525 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 433,500 | 9,500 | 291,874 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 443,000 | 2,500 | 291,720 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 440,500 | 5,500 | 218,710 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 446,000 | 10,500 | 250,046 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 435,500 | 1,000 | 265,226 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 436,500 | 20,500 | 446,129 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 457,000 | 500 | 231,365 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 457,500 | 2,000 | 149,013 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 455,500 | 16,000 | 287,228 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 471,500 | 5,500 | 340,815 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 477,000 | 10,500 | 244,350 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 487,500 | 5,500 | 328,234 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 482,000 | 3,500 | 333,848 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 485,500 | 500 | 312,213 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 486,000 | 12,500 | 324,362 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 498,500 | 2,000 | 321,107 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 496,500 | 5,500 | 409,056 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 502,000 | 13,000 | 410,188 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 515,000 | 16,000 | 621,086 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 531,000 | 32,000 | 928,841 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 563,000 | 4,000 | 209,953 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 559,000 | 3,000 | 249,853 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 562,000 | 22,000 | 370,292 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 584,000 | 1,000 | 239,024 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 585,000 | 2,000 | 360,664 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 587,000 | 20,000 | 1,549,820 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 567,000 | 5,000 | 276,910 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 562,000 | 9,000 | 327,688 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 571,000 | 3,000 | 189,536 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 568,000 | 7,000 | 202,426 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 561,000 | 10,000 | 313,170 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 571,000 | 2,000 | 323,986 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 573,000 | 25,000 | 375,953 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 598,000 | 1,000 | 237,076 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 597,000 | 3,000 | 157,723 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 600,000 | 4,000 | 246,738 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 596,000 | 8,000 | 380,071 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 604,000 | 20,000 | 433,612 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 624,000 | 19,000 | 447,112 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 605,000 | 6,000 | 381,672 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 599,000 | 11,000 | 304,293 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 588,000 | 1,000 | 367,102 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 587,000 | 5,000 | 260,646 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 592,000 | 3,000 | 363,743 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 589,000 | 20,000 | 423,465 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 569,000 | 6,000 | 587,884 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 563,000 | 35,000 | 516,467 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 528,000 | 4,000 | 627,381 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 532,000 | 8,000 | 381,489 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 540,000 | 11,000 | 370,279 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 529,000 | 18,000 | 445,935 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 511,000 | 2,000 | 473,847 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 509,000 | 10,000 | 346,950 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 499,000 | 4,000 | 211,677 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 495,000 | 2,500 | 301,938 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 497,500 | 8,500 | 347,663 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 489,000 | 2,500 | 338,046 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 491,500 | 8,500 | 234,777 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 483,000 | 6,000 | 234,212 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 477,000 | 6,000 | 305,035 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 483,000 | 14,500 | 372,446 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 497,500 | 15,000 | 482,189 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 482,500 | 4,500 | 278,082 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 478,000 | 9,000 | 355,060 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 469,000 | 24,500 | 500,217 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 444,500 | 18,000 | 385,281 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 426,500 | 13,500 | 359,392 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 440,000 | 6,500 | 315,304 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 433,500 | 10,500 | 434,645 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 444,000 | 2,500 | 365,111 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 446,500 | 14,000 | 446,277 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 460,500 | 28,000 | 434,212 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 488,500 | 9,000 | 270,673 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 479,500 | 4,000 | 251,723 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 483,500 | 6,000 | 321,658 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 477,500 | 28,500 | 524,253 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 506,000 | 5,000 | 975,540 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 511,000 | 12,500 | 447,162 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 498,500 | 1,500 | 412,616 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 497,000 | 10,500 | 437,949 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 486,500 | 1,500 | 327,964 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 488,000 | 4,500 | 276,296 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 483,500 | 500 | 205,898 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.