매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,140	40	11	0	0	0.00%	600,000
24.09.13	12,120	20	122	0	0	0.00%	600,000
24.09.12	11,790	330	171	0	0	0.00%	600,000
24.09.11	12,035	245	237	0	0	0.00%	600,000
24.09.10	11,925	110	8	0	0	0.00%	600,000
24.09.09	11,970	45	271	0	0	0.00%	600,000
24.09.06	12,080	110	22	0	0	0.00%	600,000
24.09.05	12,110	30	786	0	0	0.00%	600,000
24.09.04	12,575	465	644	0	0	0.00%	0
24.09.03	12,740	165	1,369	0	0	0.00%	0
24.09.02	12,890	150	5	0	0	0.00%	0
24.08.30	12,730	160	46	0	0	0.00%	0
24.08.29	12,860	130	1,047	0	0	0.00%	0
24.08.28	12,765	95	99	0	0	0.00%	0
24.08.27	12,860	95	92	0	0	0.00%	0
24.08.26	12,905	45	62	0	0	0.00%	0
24.08.23	12,940	35	83	0	0	0.00%	0
24.08.22	12,890	50	29	0	0	0.00%	0
24.08.21	12,930	40	245	0	0	0.00%	0
24.08.20	12,805	125	5	0	0	0.00%	0
24.08.19	13,000	195	98	0	0	0.00%	0
24.08.16	12,645	355	628	0	0	0.00%	0
24.08.14	12,550	95	213	0	0	0.00%	0
24.08.13	12,520	30	268	0	0	0.00%	0
24.08.12	12,470	50	94	0	0	0.00%	0
24.08.09	12,225	245	38	0	0	0.00%	0
24.08.08	12,400	175	20	0	0	0.00%	0
24.08.07	12,110	290	636	0	0	0.00%	0
24.08.06	11,730	380	1,416	0	0	0.00%	0
24.08.05	12,835	1,105	1,001	0	0	0.00%	0
24.08.02	13,330	495	421	0	0	0.00%	0
24.08.01	13,315	15	161	0	0	0.00%	0
24.07.31	13,255	60	103	0	0	0.00%	0
24.07.30	13,390	135	81	0	0	0.00%	0
24.07.29	13,160	230	134	0	0	0.00%	0
24.07.26	13,230	70	305	0	0	0.00%	0
24.07.25	13,370	140	166	0	0	0.00%	0
24.07.24	13,485	115	1,056	0	0	0.00%	0
24.07.23	13,445	40	49	0	0	0.00%	0
24.07.22	13,560	115	569	0	0	0.00%	0
24.07.19	13,670	110	1,251	0	0	0.00%	0
24.07.18	13,845	175	462	0	0	0.00%	0
24.07.17	14,000	155	1,164	0	0	0.00%	0
24.07.16	13,990	10	247	0	0	0.00%	0
24.07.15	13,920	70	522	0	0	0.00%	0
24.07.12	14,100	180	229	0	0	0.00%	0
24.07.11	14,025	75	1,522	0	0	0.00%	0
24.07.10	14,070	45	404	0	0	0.00%	0
24.07.09	14,010	60	203	0	0	0.00%	0
24.07.08	14,025	15	777	0	0	0.00%	0
24.07.05	13,765	260	776	0	0	0.00%	0
24.07.04	13,610	155	338	0	0	0.00%	0
24.07.03	13,610	0	289	0	0	0.00%	0
24.07.02	13,770	160	792	0	0	0.00%	0
24.07.01	13,720	50	592	0	0	0.00%	0
24.06.28	13,720	0	510	0	0	0.00%	0
24.06.27	13,685	35	318	0	0	0.00%	0
24.06.26	13,610	75	1,824	0	0	0.00%	0
24.06.25	13,585	25	976	0	0	0.00%	0
24.06.24	13,795	210	23,347	0	0	0.00%	0
24.06.21	13,665	130	2,183	0	0	0.00%	0
24.06.20	13,735	70	960	0	0	0.00%	0
24.06.19	13,640	95	280	0	0	0.00%	0
24.06.18	13,610	30	1,121	0	0	0.00%	0
24.06.17	13,690	80	741	0	0	0.00%	0
24.06.14	13,645	45	3,395	0	0	0.00%	0
24.06.13	13,545	100	4,174	0	0	0.00%	0
24.06.12	13,595	50	2,515	0	0	0.00%	0
24.06.11	13,630	35	732	0	0	0.00%	0
24.06.10	13,265	365	497	0	0	0.00%	0
24.06.07	13,430	165	2,056	0	0	0.00%	0
24.06.05	13,695	265	5,866	0	0	0.00%	0
24.06.04	14,120	425	3,637	0	0	0.00%	0
24.06.03	14,175	55	1,876	0	0	0.00%	0
24.05.31	14,080	95	6,235	0	0	0.00%	0
24.05.30	14,160	80	7,407	0	0	0.00%	0
24.05.29	14,565	405	2,272	0	0	0.00%	0
24.05.28	14,440	125	2,326	0	0	0.00%	0
24.05.27	14,225	215	11,999	0	0	0.00%	0
24.05.24	14,010	215	2,953	0	0	0.00%	0
24.05.23	13,875	135	2,063	0	0	0.00%	0
24.05.22	13,690	185	5,785	0	0	0.00%	0
24.05.21	13,795	105	1,506	0	0	0.00%	0
24.05.20	13,165	630	8,433	0	0	0.00%	0
24.05.17	13,355	190	11,268	0	0	0.00%	0
24.05.16	13,035	320	4,479	0	0	0.00%	0
24.05.14	13,090	55	4,173	0	0	0.00%	0
24.05.13	12,950	140	10,836	0	0	0.00%	0
24.05.10	13,005	55	3,297	0	0	0.00%	0
24.05.09	12,940	65	958	0	0	0.00%	0
24.05.08	12,885	55	3,430	0	0	0.00%	0
24.05.07	12,450	435	6,771	0	0	0.00%	0
24.05.03	12,545	95	6,932	0	0	0.00%	0
24.05.02	12,530	15	5,820	0	0	0.00%	0
24.04.30	12,530	0	16,524	0	0	0.00%	0
24.04.29	11,990	580	28,041	0	0	0.00%	0
24.04.26	11,670	320	1,992	0	0	0.00%	0
24.04.25	11,850	180	1,111	0	0	0.00%	0
24.04.24	11,440	410	673	0	0	0.00%	0
24.04.23	11,380	60	136	0	0	0.00%	0
24.04.22	11,665	285	474	0	0	0.00%	0
24.04.19	11,940	275	584	0	0	0.00%	0
24.04.18	11,430	510	14,854	0	0	0.00%	0
24.04.17	11,290	140	5,588	0	0	0.00%	0
24.04.16	12,000	710	3,634	0	0	0.00%	0
24.04.15	12,055	0	0	0	0	0.00%	0
24.04.12	12,085	30	17,176	0	0	0.00%	0
24.04.11	11,835	250	9,944	0	0	0.00%	0
24.04.09	11,675	160	8,302	0	0	0.00%	0
24.04.08	11,945	270	3,175	0	0	0.00%	0
24.04.05	12,200	255	5,871	0	0	0.00%	0
24.04.04	11,600	600	27,382	0	0	0.00%	0
24.04.03	11,750	150	793	0	0	0.00%	0
24.04.02	11,830	80	3,684	0	0	0.00%	0
24.04.01	11,660	170	11,907	0	0	0.00%	0
24.03.29	11,655	5	7,618	0	0	0.00%	0
24.03.28	11,515	140	15,020	0	0	0.00%	0
24.03.27	11,180	335	6,010	0	0	0.00%	0
24.03.26	10,955	225	6,227	0	0	0.00%	0
24.03.25	10,950	5	790	0	0	0.00%	0
24.03.22	10,940	10	868	0	0	0.00%	0
24.03.21	10,665	275	780	0	0	0.00%	0
24.03.20	10,730	65	340	0	0	0.00%	0
24.03.19	11,035	305	716	0	0	0.00%	0
24.03.18	10,575	460	2,261	0	0	0.00%	0
24.03.15	10,620	45	97	0	0	0.00%	0
24.03.14	10,685	65	899	0	0	0.00%	0
24.03.13	10,645	40	276	0	0	0.00%	0
24.03.12	10,545	100	248	0	0	0.00%	0
24.03.11	10,550	5	549	0	0	0.00%	0
24.03.08	10,285	265	705	0	0	0.00%	0
24.03.07	10,365	80	226	0	0	0.00%	0
24.03.06	10,300	65	132	0	0	0.00%	0
24.03.05	10,260	40	605	0	0	0.00%	0
24.03.04	9,855	405	137	0	0	0.00%	0
24.02.29	9,845	10	15,011	0	0	0.00%	0
24.02.28	9,830	15	263	0	0	0.00%	0
24.02.27	9,945	115	140	0	0	0.00%	0
24.02.26	9,965	20	281	0	0	0.00%	0
24.02.23	10,055	90	615	0	0	0.00%	0
24.02.22	10,000	55	34	0	0	0.00%	0
24.02.21	10,065	65	531	0	0	0.00%	0
24.02.20	10,010	55	108	0	0	0.00%	0
24.02.19	10,025	15	2,384	0	0	0.00%	0
24.02.16	10,110	85	1,565	0	0	0.00%	0
24.02.15	10,065	45	247	0	0	0.00%	0
24.02.14	9,990	75	1,429	0	0	0.00%	0
24.02.13	9,810	180	528	0	0	0.00%	0
24.02.08	9,695	115	116	0	0	0.00%	0
24.02.07	9,730	35	4,148	0	0	0.00%	0
24.02.06	9,720	10	488	0	0	0.00%	0
24.02.05	9,855	135	51	0	0	0.00%	0
24.02.02	9,560	295	468	0	0	0.00%	0
24.02.01	9,735	175	379	0	0	0.00%	0
24.01.31	9,890	155	620	0	0	0.00%	0
24.01.30	9,870	20	160	0	0	0.00%	0
24.01.29	10,050	180	178	0	0	0.00%	0
24.01.26	10,120	70	828	0	0	0.00%	0
24.01.25	10,210	90	645	0	0	0.00%	0
24.01.24	10,220	10	916	0	0	0.00%	0
24.01.23	10,225	5	1,024	0	0	0.00%	0
24.01.22	10,225	0	124	0	0	0.00%	0
24.01.19	10,130	95	48	0	0	0.00%	0
24.01.18	9,965	165	605	0	0	0.00%	0
24.01.17	10,305	340	247	0	0	0.00%	0
24.01.16	10,450	145	58	0	0	0.00%	0
24.01.15	10,600	150	73	0	0	0.00%	0
24.01.12	10,640	40	177	0	0	0.00%	0
24.01.11	10,660	20	4,029	0	0	0.00%	0
24.01.09	10,610	65	253	0	0	0.00%	0
24.01.08	10,570	40	106	0	0	0.00%	0
24.01.05	10,520	50	1,288	0	0	0.00%	0
24.01.04	10,595	75	401	0	0	0.00%	0
24.01.03	10,715	120	119	0	0	0.00%	0
24.01.02	10,710	5	7	0	0	0.00%	0
23.12.28	10,585	125	732	0	0	0.00%	0
23.12.27	10,445	140	1,820	0	0	0.00%	0
23.12.26	10,670	225	115	0	0	0.00%	0
23.12.22	10,725	55	83	0	0	0.00%	0
23.12.21	10,705	20	227	0	0	0.00%	0
23.12.20	10,580	125	253	0	0	0.00%	0
23.12.18	10,535	60	114	0	0	0.00%	0
23.12.15	10,415	120	464	0	0	0.00%	0
23.12.14	10,215	200	1,625	0	0	0.00%	0
23.12.13	10,330	115	8,323	0	0	0.00%	0
23.12.12	10,215	115	485	0	0	0.00%	0
23.12.11	10,170	45	44	0	0	0.00%	0
23.12.08	10,070	100	2	0	0	0.00%	0
23.12.07	10,105	35	3	0	0	0.00%	0
23.12.06	10,050	55	30	0	0	0.00%	0
23.12.05	10,310	260	46	0	0	0.00%	0
23.12.04	10,320	10	50	0	0	0.00%	0
23.12.01	10,385	65	71	0	0	0.00%	0
23.11.30	10,285	100	439	0	0	0.00%	0
23.11.29	10,290	5	645	0	0	0.00%	0
23.11.28	10,265	25	8	0	0	0.00%	0
23.11.27	10,315	50	131	0	0	0.00%	0
23.11.24	10,315	0	23	0	0	0.00%	0
23.11.23	10,450	135	42	0	0	0.00%	0
23.11.22	10,440	10	10	0	0	0.00%	0
23.11.21	10,380	60	41	0	0	0.00%	0
23.11.20	10,265	115	27	0	0	0.00%	0
23.11.17	10,465	200	45	0	0	0.00%	0
23.11.16	10,425	40	13	0	0	0.00%	0
23.11.15	10,080	345	560	0	0	0.00%	0
23.11.14	9,960	120	266	0	0	0.00%	0
23.11.13	10,115	155	42	0	0	0.00%	0
23.11.10	10,255	140	498	0	0	0.00%	0
23.11.09	10,225	30	195	0	0	0.00%	0
23.11.08	10,270	45	316	0	0	0.00%	0
23.11.07	10,395	125	826	0	0	0.00%	0
23.11.06	9,985	410	59	0	0	0.00%	0
23.11.03	9,945	40	7	0	0	0.00%	0
23.11.02	9,700	245	8	0	0	0.00%	0
23.11.01	9,590	110	33	0	0	0.00%	0
23.10.31	9,710	120	26	0	0	0.00%	0
23.10.30	9,675	35	50	0	0	0.00%	0
23.10.27	9,655	20	76	0	0	0.00%	0
23.10.26	9,940	285	547	0	0	0.00%	0
23.10.25	9,915	25	22	0	0	0.00%	0
23.10.24	9,665	250	777	0	0	0.00%	0
23.10.23	9,780	115	206	0	0	0.00%	0
23.10.20	9,860	80	228	0	0	0.00%	0
23.10.19	10,140	280	53	0	0	0.00%	0
23.10.18	10,255	115	52	0	0	0.00%	0
23.10.17	9,995	260	27	0	0	0.00%	0
23.10.16	10,180	185	65	0	0	0.00%	0
23.10.13	10,260	80	11	0	0	0.00%	0
23.10.12	10,130	130	18	0	0	0.00%	0
23.10.11	9,820	310	11	0	0	0.00%	0
23.10.10	9,895	75	179	0	0	0.00%	0
23.10.06	9,925	30	4	0	0	0.00%	0
23.10.05	9,845	80	6	0	0	0.00%	0
23.10.04	10,060	215	307	0	0	0.00%	0
23.09.27	10,110	50	27	0	0	0.00%	0
23.09.26	10,285	175	57	0	0	0.00%	0
23.09.25	10,290	5	211	0	0	0.00%	0
23.09.22	10,345	55	69	0	0	0.00%	0
23.09.21	10,570	225	286	0	0	0.00%	0
23.09.20	10,675	105	29	0	0	0.00%	0
23.09.19	10,725	50	158	0	0	0.00%	0
23.09.18	10,860	135	35	0	0	0.00%	0
23.09.15	10,795	65	1,355	0	0	0.00%	0
23.09.14	10,635	160	122	0	0	0.00%	0
23.09.13	10,705	70	59	0	0	0.00%	0
23.09.12	10,650	55	14	0	0	0.00%	0
23.09.11	10,615	35	114	0	0	0.00%	0
23.09.08	10,715	100	53	0	0	0.00%	0
23.09.07	10,820	105	571	0	0	0.00%	0
23.09.06	10,900	80	41	0	0	0.00%	0
23.09.05	10,910	10	507	0	0	0.00%	0
23.09.04	10,915	5	9	0	0	0.00%	0
23.09.01	10,925	10	862	0	0	0.00%	0
23.08.31	10,985	60	169	0	0	0.00%	0
23.08.30	10,870	115	140	0	0	0.00%	0
23.08.29	10,765	105	121	0	0	0.00%	0
23.08.28	10,710	55	427	0	0	0.00%	0
23.08.25	10,905	195	631	0	0	0.00%	0
23.08.24	10,770	135	761	0	0	0.00%	0
23.08.23	10,865	95	248	0	0	0.00%	0
23.08.22	10,840	25	21	0	0	0.00%	0
23.08.21	10,835	5	125	0	0	0.00%	0
23.08.18	10,800	35	29	0	0	0.00%	0
23.08.17	10,835	35	618	0	0	0.00%	0
23.08.16	10,890	55	158	0	0	0.00%	0
23.08.14	11,035	145	134	0	0	0.00%	0
23.08.11	10,940	95	233	0	0	0.00%	0
23.08.10	11,075	135	49	0	0	0.00%	0
23.08.09	10,855	220	1,733	0	0	0.00%	0
23.08.08	10,985	130	307	0	0	0.00%	0
23.08.07	11,025	40	876	0	0	0.00%	0
23.08.04	11,185	160	33	0	0	0.00%	0
23.08.03	11,235	50	31	0	0	0.00%	0
23.08.02	11,590	355	757	0	0	0.00%	0
23.08.01	11,500	90	5,524	0	0	0.00%	0
23.07.31	11,320	180	1,289	0	0	0.00%	0
23.07.28	11,185	135	667	0	0	0.00%	0
23.07.27	11,200	15	1,872	0	0	0.00%	0
23.07.26	11,545	345	4,238	0	0	0.00%	0
23.07.25	11,380	165	1,856	0	0	0.00%	0
23.07.24	11,320	60	3,228	0	0	0.00%	0
23.07.21	11,410	90	1,501	0	0	0.00%	0
23.07.20	11,350	60	1,555	0	0	0.00%	0
23.07.19	11,375	25	261	0	0	0.00%	0
23.07.18	11,390	15	350	0	0	0.00%	0
23.07.17	11,390	0	587	0	0	0.00%	0
23.07.14	11,220	170	3,668	0	0	0.00%	0
23.07.13	11,145	75	2,465	0	0	0.00%	0
23.07.12	11,060	85	299	0	0	0.00%	0
23.07.11	10,900	160	41	0	0	0.00%	0
23.07.10	11,035	135	63	0	0	0.00%	0
23.07.07	11,105	70	153	0	0	0.00%	0
23.07.06	11,285	180	745	0	0	0.00%	0
23.07.05	11,305	20	288	0	0	0.00%	0
23.07.04	11,300	5	1,486	0	0	0.00%	0
23.07.03	11,095	205	1,585	0	0	0.00%	0
23.06.30	11,045	50	1,041	0	0	0.00%	0
23.06.29	11,030	15	452	0	0	0.00%	0
23.06.28	11,065	35	148	0	0	0.00%	0
23.06.27	11,090	25	418	0	0	0.00%	0
23.06.26	11,065	25	292	0	0	0.00%	0
23.06.23	11,160	95	2,146	0	0	0.00%	0
23.06.22	11,135	25	706	0	0	0.00%	0
23.06.21	11,215	80	262	0	0	0.00%	0
23.06.20	11,190	25	724	0	0	0.00%	0
23.06.19	11,240	50	1,177	0	0	0.00%	0
23.06.16	11,150	90	2,418	0	0	0.00%	0
23.06.15	11,070	80	829	0	0	0.00%	0
23.06.14	11,170	100	998	0	0	0.00%	0
23.06.13	11,090	80	2,069	0	0	0.00%	0
23.06.12	11,140	50	134	0	0	0.00%	0
23.06.09	10,885	255	4,813	0	0	0.00%	0
23.06.08	10,980	95	259	0	0	0.00%	0
23.06.07	10,935	45	117	0	0	0.00%	0
23.06.05	10,930	5	1,789	0	0	0.00%	0
23.06.02	10,815	115	1,449	0	0	0.00%	0
23.06.01	10,820	5	240	0	0	0.00%	0
23.05.31	10,860	40	1,338	0	0	0.00%	0
23.05.30	10,700	160	1,714	0	0	0.00%	0
23.05.26	10,630	70	1,154	0	0	0.00%	0
23.05.25	10,575	55	8,875	0	0	0.00%	0
23.05.24	10,625	50	82	0	0	0.00%	0
23.05.23	10,585	40	375	0	0	0.00%	0
23.05.22	10,505	80	2,243	0	0	0.00%	0
23.05.19	10,395	110	655	0	0	0.00%	0
23.05.18	10,275	120	23	0	0	0.00%	0
23.05.17	10,155	120	21	0	0	0.00%	0
23.05.16	10,150	5	45	0	0	0.00%	0
23.05.15	10,125	25	127	0	0	0.00%	0
23.05.12	10,150	25	836	0	0	0.00%	0
23.05.11	10,150	0	145	0	0	0.00%	0
23.05.10	10,170	20	56	0	0	0.00%	0
23.05.09	10,225	55	390	0	0	0.00%	0
23.05.08	10,135	90	72	0	0	0.00%	0
23.05.04	10,190	55	57	0	0	0.00%	0
23.05.03	10,265	75	62	0	0	0.00%	0
23.05.02	10,180	85	584	0	0	0.00%	0
23.04.28	10,205	25	2,681	0	0	0.00%	0
23.04.27	10,250	10	361	0	0	0.00%	0
23.04.26	10,195	55	88	0	0	0.00%	0
23.04.25	10,325	130	1,711	0	0	0.00%	0
23.04.24	10,390	65	850	0	0	0.00%	0
23.04.21	10,440	50	1,402	0	0	0.00%	0
23.04.20	10,570	130	2,714	0	0	0.00%	0
23.04.19	10,610	40	1,236	0	0	0.00%	0
23.04.18	10,610	0	2,442	0	0	0.00%	0
23.04.14	10,570	40	1,377	0	0	0.00%	0
23.04.13	10,575	5	1,775	0	0	0.00%	0
23.04.12	10,650	75	511	0	0	0.00%	0
23.04.11	10,510	140	11,372	0	0	0.00%	0
23.04.10	10,400	110	369	0	0	0.00%	0
23.04.07	10,245	155	597	0	0	0.00%	0
23.04.06	10,400	155	597	0	0	0.00%	0
23.04.05	10,280	120	1,195	0	0	0.00%	0
23.04.04	10,360	80	1,732	0	0	0.00%	0
23.04.03	10,330	30	3,335	0	0	0.00%	0
23.03.31	10,245	85	1,196	0	0	0.00%	0
23.03.30	10,140	105	2,250	0	0	0.00%	0