KOSEF 미국방어배당성장나스닥

(373790)    I    코스피 ETF 11.21 15:32
15,295 전일 15,030 고가 15,305 상한가 19,880 거래량
(주) 		541
265 1.76% 시가 15,035 저가 15,035 하한가 10,710 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,030 265 541 0 0 0.00% 320,000
24.11.20 15,200 170 851 0 0 0.00% 320,000
24.11.19 15,160 40 262 0 0 0.00% 320,000
24.11.18 15,370 210 791 0 0 0.00% 320,000
24.11.15 15,320 50 4,076 0 0 0.00% 360,000
24.11.14 15,330 15 858 0 0 0.00% 360,000
24.11.13 15,305 25 734 0 0 0.00% 360,000
24.11.12 15,390 85 1,097 0 0 0.00% 360,000
24.11.11 15,025 365 2,894 0 0 0.00% 360,000
24.11.08 15,180 155 924 0 0 0.00% 360,000
24.11.07 15,155 25 7,863 0 0 0.00% 360,000
24.11.06 14,800 355 1,077 0 0 0.00% 0
24.11.05 14,820 20 747 0 0 0.00% 0
24.11.04 15,000 180 530 0 0 0.00% 0
24.11.01 14,880 120 741 0 0 0.00% 0
24.10.31 15,025 145 2,040 0 0 0.00% 0
24.10.30 15,105 60 1,695 0 0 0.00% 0
24.10.29 15,090 15 1,048 0 0 0.00% 0
24.10.28 15,400 310 2,242 0 0 0.00% 0
24.10.25 15,295 105 263 0 0 0.00% 0
24.10.24 15,270 25 401 0 0 0.00% 0
24.10.23 15,210 60 552 0 0 0.00% 0
24.10.22 15,300 90 1,451 0 0 0.00% 0
24.10.21 15,200 100 1,219 0 0 0.00% 0
24.10.18 15,300 100 583 0 0 0.00% 0
24.10.17 15,210 90 1,290 0 0 0.00% 0
24.10.16 15,070 140 1,017 0 0 0.00% 0
24.10.15 14,860 210 1,694 0 0 0.00% 0
24.10.14 14,700 160 1,309 0 0 0.00% 0
24.10.11 14,860 160 1,257 0 0 0.00% 0
24.10.10 14,670 190 850 0 0 0.00% 0
24.10.08 14,740 70 2,677 0 0 0.00% 0
24.10.07 14,590 150 1,170 0 0 0.00% 0
24.10.04 14,665 75 1,434 0 0 0.00% 0
24.10.02 14,445 220 1,279 0 0 0.00% 0
24.09.30 14,610 165 568 0 0 0.00% 0
24.09.27 14,615 15 11,747 0 0 0.00% 0
24.09.26 14,820 205 2,261 0 0 0.00% 0
24.09.25 14,925 105 1,749 0 0 0.00% 0
24.09.24 14,755 170 3,009 0 0 0.00% 0
24.09.23 14,675 80 1,837 0 0 0.00% 0
24.09.20 14,870 195 4,678 0 0 0.00% 0
24.09.19 14,730 140 1,609 0 0 0.00% 0
24.09.13 14,855 125 21,624 0 0 0.00% 0
24.09.12 15,115 260 342 0 0 0.00% 0
24.09.11 15,130 15 685 0 0 0.00% 0
24.09.10 14,930 200 1,173 0 0 0.00% 0
24.09.09 14,850 80 2,674 0 0 0.00% 0
24.09.06 15,010 160 4,839 0 0 0.00% 0
24.09.05 15,060 50 1,009 0 0 0.00% 0
24.09.04 14,965 95 6,322 0 0 0.00% 0
24.09.03 14,970 5 2,934 0 0 0.00% 0
24.09.02 14,655 315 2,072 0 0 0.00% 0
24.08.30 14,690 35 425 0 0 0.00% 0
24.08.29 14,680 40 4,077 0 0 0.00% 0
24.08.28 14,600 80 876 0 0 0.00% 0
24.08.27 14,585 15 960 0 0 0.00% 0
24.08.26 14,730 145 1,574 0 0 0.00% 0
24.08.23 14,595 135 480 0 0 0.00% 0
24.08.22 14,500 95 243 0 0 0.00% 0
24.08.21 14,465 35 1,191 0 0 0.00% 0
24.08.20 14,580 115 844 0 0 0.00% 0
24.08.19 14,730 150 417 0 0 0.00% 0
24.08.16 14,595 135 2,463 0 0 0.00% 0
24.08.14 14,580 15 250 0 0 0.00% 0
24.08.13 14,660 80 2,274 0 0 0.00% 0
24.08.12 14,590 70 578 0 0 0.00% 0
24.08.09 14,780 190 1,528 0 0 0.00% 0
24.08.08 14,780 0 488 0 0 0.00% 0
24.08.07 14,680 100 1,674 0 0 0.00% 0
24.08.06 14,310 370 2,258 0 0 0.00% 0
24.08.05 14,815 505 9,031 0 0 0.00% 0
24.08.02 14,665 150 2,478 0 0 0.00% 0
24.08.01 14,890 225 2,523 0 0 0.00% 0
24.07.31 14,860 30 56,833 0 0 0.00% 0
24.07.30 14,730 150 2,051 0 0 0.00% 0
24.07.29 14,505 225 382 0 0 0.00% 0
24.07.26 14,600 95 663 0 0 0.00% 0
24.07.25 14,525 75 2,346 0 0 0.00% 0
24.07.24 14,540 15 1,882 0 0 0.00% 0
24.07.23 14,640 100 1,484 0 0 0.00% 0
24.07.22 14,625 15 1,966 0 0 0.00% 0
24.07.19 14,605 20 8,493 0 0 0.00% 0
24.07.18 14,380 225 1,759 0 0 0.00% 0
24.07.17 14,245 135 679 0 0 0.00% 0
24.07.16 14,330 85 678 0 0 0.00% 0
24.07.15 14,225 105 1,164 0 0 0.00% 0
24.07.12 14,045 180 941 0 0 0.00% 0
24.07.11 14,105 60 52,839 0 0 0.00% 0
24.07.10 13,975 130 31 0 0 0.00% 0
24.07.09 13,995 20 429 0 0 0.00% 0
24.07.08 13,950 45 2,394 0 0 0.00% 0
24.07.05 13,965 15 69 0 0 0.00% 0
24.07.04 14,005 40 4,835 0 0 0.00% 0
24.07.03 13,990 15 434 0 0 0.00% 0
24.07.02 14,055 65 1,527 0 0 0.00% 0
24.07.01 14,100 45 2,280 0 0 0.00% 0
24.06.28 14,160 60 357 0 0 0.00% 0
24.06.27 14,185 25 53 0 0 0.00% 0
24.06.26 14,280 95 203 0 0 0.00% 0
24.06.25 14,295 15 81 0 0 0.00% 0
24.06.24 14,180 115 4,337 0 0 0.00% 0
24.06.21 14,220 40 545 0 0 0.00% 0
24.06.20 14,045 175 1,876 0 0 0.00% 0
24.06.19 14,035 10 1,955 0 0 0.00% 0
24.06.18 14,010 25 94 0 0 0.00% 0
24.06.17 14,065 55 2,440 0 0 0.00% 0
24.06.14 13,995 70 2,229 0 0 0.00% 0
24.06.13 14,140 145 309 0 0 0.00% 0
24.06.12 14,070 70 1,197 0 0 0.00% 0
24.06.11 14,050 20 2,768 0 0 0.00% 0
24.06.10 14,070 20 561 0 0 0.00% 0
24.06.07 14,130 60 745 0 0 0.00% 0
24.06.05 14,100 30 269 0 0 0.00% 0
24.06.04 14,095 5 254 0 0 0.00% 0
24.06.03 13,955 140 1,118 0 0 0.00% 0
24.05.31 13,855 100 1,562 0 0 0.00% 0
24.05.30 13,830 25 257 0 0 0.00% 0
24.05.29 13,910 80 512 0 0 0.00% 0
24.05.28 13,915 5 561 0 0 0.00% 0
24.05.27 14,040 125 1,360 0 0 0.00% 0
24.05.24 14,180 140 208 0 0 0.00% 0
24.05.23 14,200 20 257 0 0 0.00% 0
24.05.22 14,160 40 537 0 0 0.00% 0
24.05.21 14,190 30 1,800 0 0 0.00% 0
24.05.20 14,065 125 89 0 0 0.00% 0
24.05.17 14,000 65 4,719 0 0 0.00% 0
24.05.16 14,075 75 267 0 0 0.00% 0
24.05.14 14,205 130 251 0 0 0.00% 0
24.05.13 14,020 185 2,509 0 0 0.00% 0
24.05.10 13,940 80 8,706 0 0 0.00% 0
24.05.09 13,945 5 1,785 0 0 0.00% 0
24.05.08 13,795 150 2,629 0 0 0.00% 0
24.05.07 13,800 5 761 0 0 0.00% 0
24.05.03 13,800 0 359 0 0 0.00% 0
24.05.02 13,850 50 331 0 0 0.00% 0
24.04.30 13,840 10 747 0 0 0.00% 0
24.04.29 13,825 55 911 0 0 0.00% 0
24.04.26 13,935 110 638 0 0 0.00% 0
24.04.25 13,815 120 127 0 0 0.00% 0
24.04.24 13,865 50 148 0 0 0.00% 0
24.04.23 13,810 55 683 0 0 0.00% 0
24.04.22 13,695 115 802 0 0 0.00% 0
24.04.19 13,510 185 429 0 0 0.00% 0
24.04.18 13,515 5 67 0 0 0.00% 0
24.04.17 13,670 155 328 0 0 0.00% 0
24.04.16 13,650 20 1,148 0 0 0.00% 0
24.04.15 13,675 0 0 0 0 0.00% 0
24.04.12 13,650 25 283 0 0 0.00% 0
24.04.11 13,635 15 1,300 0 0 0.00% 0
24.04.09 13,680 45 1,966 0 0 0.00% 0
24.04.08 13,560 120 479 0 0 0.00% 0
24.04.05 13,755 195 806 0 0 0.00% 0
24.04.04 13,745 10 134 0 0 0.00% 0
24.04.03 13,900 155 1,270 0 0 0.00% 0
24.04.02 13,915 15 613 0 0 0.00% 0
24.04.01 13,950 35 212 0 0 0.00% 0
24.03.29 13,850 100 158 0 0 0.00% 0
24.03.28 13,735 115 592 0 0 0.00% 0
24.03.27 13,665 70 51,937 0 0 0.00% 0
24.03.26 13,725 60 2,256 0 0 0.00% 0
24.03.25 13,635 90 328 0 0 0.00% 0
24.03.22 13,555 80 759 0 0 0.00% 0
24.03.21 13,700 145 532 0 0 0.00% 0
24.03.20 13,565 135 2,636 0 0 0.00% 0
24.03.19 13,520 45 6,500 0 0 0.00% 0
24.03.18 13,465 55 4,264 0 0 0.00% 0
24.03.15 13,430 35 136 0 0 0.00% 0
24.03.14 13,390 40 1,091 0 0 0.00% 0
24.03.13 13,420 30 249 0 0 0.00% 0
24.03.12 13,370 50 2,664 0 0 0.00% 0
24.03.11 13,405 35 351 0 0 0.00% 0
24.03.08 13,425 20 591 0 0 0.00% 0
24.03.07 13,365 60 1,158 0 0 0.00% 0
24.03.06 13,415 50 386 0 0 0.00% 0
24.03.05 13,365 50 599 0 0 0.00% 0
24.03.04 13,380 15 4,106 0 0 0.00% 0
24.02.29 13,385 5 735 0 0 0.00% 0
24.02.28 13,260 125 229 0 0 0.00% 0
24.02.27 13,405 145 167 0 0 0.00% 0
24.02.26 13,330 75 567 0 0 0.00% 0
24.02.23 13,350 20 387 0 0 0.00% 0
24.02.22 13,325 25 1,607 0 0 0.00% 0
24.02.21 13,260 65 406 0 0 0.00% 0
24.02.20 13,275 15 842 0 0 0.00% 0
24.02.19 13,245 30 1,856 0 0 0.00% 0
24.02.16 13,145 100 793 0 0 0.00% 0
24.02.15 13,060 85 1,289 0 0 0.00% 0
24.02.14 13,180 120 598 0 0 0.00% 0
24.02.13 13,100 80 1,357 0 0 0.00% 0
24.02.08 13,155 55 1,119 0 0 0.00% 0
24.02.07 13,090 65 203 0 0 0.00% 0
24.02.06 13,220 130 926 0 0 0.00% 0
24.02.05 13,400 180 2,704 0 0 0.00% 0
24.02.02 13,240 160 1,565 0 0 0.00% 0
24.02.01 13,255 15 639 0 0 0.00% 0
24.01.31 13,140 115 287 0 0 0.00% 0
24.01.30 13,260 0 54 0 0 0.00% 0
24.01.29 13,285 25 237 0 0 0.00% 0
24.01.26 13,070 215 1,676 0 0 0.00% 0
24.01.25 13,300 230 166,718 0 0 0.00% 0
24.01.24 13,245 55 607 0 0 0.00% 0
24.01.23 13,290 45 3,763 0 0 0.00% 0
24.01.22 13,300 10 5,503 0 0 0.00% 0
24.01.19 13,320 20 2,438 0 0 0.00% 0
24.01.18 13,170 150 10,842 0 0 0.00% 0
24.01.17 13,395 225 6,113 0 0 0.00% 0
24.01.16 13,280 115 1,351 0 0 0.00% 0
24.01.15 13,180 100 841 0 0 0.00% 0
24.01.12 13,270 90 133 0 0 0.00% 0
24.01.11 13,300 30 372 0 0 0.00% 0
24.01.10 13,275 25 1,277 0 0 0.00% 0
24.01.09 13,195 80 2,530 0 0 0.00% 0
24.01.08 13,185 10 1,261 0 0 0.00% 0
24.01.05 13,160 25 4,324 0 0 0.00% 0
24.01.04 13,155 5 4,413 0 0 0.00% 0
24.01.03 12,960 195 2,890 0 0 0.00% 0
24.01.02 12,790 170 3,018 0 0 0.00% 0
23.12.28 12,815 25 537 0 0 0.00% 0
23.12.27 12,730 85 1,135 0 0 0.00% 0
23.12.26 12,800 70 2,050 0 0 0.00% 0
23.12.22 12,740 60 10,944 0 0 0.00% 0
23.12.21 12,850 110 1,106 0 0 0.00% 0
23.12.20 12,895 45 1,089 0 0 0.00% 0
23.12.19 12,780 115 2,196 0 0 0.00% 0
23.12.18 12,905 125 1,671 0 0 0.00% 0
23.12.15 13,050 145 540 0 0 0.00% 0
23.12.14 13,035 15 6,393 0 0 0.00% 0
23.12.13 12,960 75 1,368 0 0 0.00% 0
23.12.12 12,890 70 903 0 0 0.00% 0
23.12.11 12,855 35 873 0 0 0.00% 0
23.12.08 13,000 145 5,521 0 0 0.00% 0
23.12.07 12,845 155 1,882 0 0 0.00% 0
23.12.06 12,945 100 766 0 0 0.00% 0
23.12.05 12,850 95 586 0 0 0.00% 0
23.12.04 12,755 95 1,150 0 0 0.00% 0
23.12.01 12,475 280 939 0 0 0.00% 0
23.11.30 12,500 25 15,902 0 0 0.00% 0
23.11.29 12,595 95 325 0 0 0.00% 0
23.11.28 12,740 145 1,363 0 0 0.00% 0
23.11.27 12,635 105 679 0 0 0.00% 0
23.11.24 12,610 25 1,053 0 0 0.00% 0
23.11.23 12,515 95 1,023 0 0 0.00% 0
23.11.22 12,390 125 26,416 0 0 0.00% 0
23.11.21 12,435 45 2,670 0 0 0.00% 0
23.11.20 12,485 50 351 0 0 0.00% 0
23.11.17 12,455 30 417 0 0 0.00% 0
23.11.16 12,505 50 527 0 0 0.00% 0
23.11.15 12,545 40 299 0 0 0.00% 0
23.11.14 12,440 105 453 0 0 0.00% 0
23.11.13 12,390 50 764 0 0 0.00% 0
23.11.10 12,410 20 531 0 0 0.00% 0
23.11.09 12,425 15 350 0 0 0.00% 0
23.11.08 12,400 25 372 0 0 0.00% 0
23.11.07 12,380 20 91 0 0 0.00% 0
23.11.06 12,520 140 958 0 0 0.00% 0
23.11.03 12,565 45 996 0 0 0.00% 0
23.11.02 12,610 45 57 0 0 0.00% 0
23.11.01 12,430 180 741 0 0 0.00% 0
23.10.31 12,410 20 487 0 0 0.00% 0
23.10.30 12,655 245 419 0 0 0.00% 0
23.10.27 12,610 45 1,007 0 0 0.00% 0
23.10.26 12,510 100 160,055 0 0 0.00% 0
23.10.25 12,420 90 4,180 0 0 0.00% 0
23.10.24 12,560 140 283 0 0 0.00% 0
23.10.23 12,555 5 4,466 0 0 0.00% 0
23.10.20 12,735 180 997 0 0 0.00% 0
23.10.19 12,730 5 672 0 0 0.00% 0
23.10.18 12,750 20 148 0 0 0.00% 0
23.10.17 12,680 70 2,474 0 0 0.00% 0
23.10.16 12,495 185 2,696 0 0 0.00% 0
23.10.13 12,595 100 290 0 0 0.00% 0
23.10.12 12,575 20 51 0 0 0.00% 0
23.10.11 12,600 25 145 0 0 0.00% 0
23.10.10 12,450 150 432 0 0 0.00% 0
23.10.06 12,535 85 1,717 0 0 0.00% 0
23.10.05 12,535 0 1,615 0 0 0.00% 0
23.10.04 12,940 405 854 0 0 0.00% 0
23.09.27 12,960 20 314 0 0 0.00% 0
23.09.26 12,960 0 555 0 0 0.00% 0
23.09.25 13,030 70 65 0 0 0.00% 0
23.09.22 13,110 80 63 0 0 0.00% 0
23.09.21 13,030 80 220 0 0 0.00% 0
23.09.20 12,985 45 91 0 0 0.00% 0
23.09.19 13,020 35 752 0 0 0.00% 0
23.09.18 13,065 45 714 0 0 0.00% 0
23.09.15 12,980 85 710 0 0 0.00% 0
23.09.14 12,900 80 1,426 0 0 0.00% 0
23.09.13 12,900 0 188 0 0 0.00% 0
23.09.12 12,960 60 1,758 0 0 0.00% 0
23.09.11 12,890 70 989 0 0 0.00% 0
23.09.08 12,835 55 1,818 0 0 0.00% 0
23.09.07 12,875 40 2,338 0 0 0.00% 0
23.09.06 12,940 65 1,454 0 0 0.00% 0
23.09.05 12,895 45 975 0 0 0.00% 0
23.09.04 12,945 50 236 0 0 0.00% 0
23.09.01 13,110 165 1,368 0 0 0.00% 0
23.08.31 13,115 5 297 0 0 0.00% 0
23.08.30 13,045 70 579 0 0 0.00% 0
23.08.29 13,015 30 574 0 0 0.00% 0
23.08.28 12,975 40 864 0 0 0.00% 0
23.08.25 13,095 120 1,793 0 0 0.00% 0
23.08.24 13,120 25 5,531 0 0 0.00% 0
23.08.23 13,090 30 136 0 0 0.00% 0
23.08.22 13,215 125 1,795 0 0 0.00% 0
23.08.21 13,140 75 630 0 0 0.00% 0
23.08.18 13,310 170 1,016 0 0 0.00% 0
23.08.17 13,225 85 3,660 0 0 0.00% 0
23.08.16 13,400 175 9,915 0 0 0.00% 0
23.08.14 13,265 135 6,423 0 0 0.00% 0
23.08.11 13,235 30 155 0 0 0.00% 0
23.08.10 13,235 0 287 0 0 0.00% 0
23.08.09 13,230 5 3,254 0 0 0.00% 0
23.08.08 13,080 150 3,753 0 0 0.00% 0
23.08.07 13,255 175 37,097 0 0 0.00% 0
23.08.04 13,200 55 36,774 0 0 0.00% 0
23.08.03 13,065 135 3,658 0 0 0.00% 0
23.08.02 13,075 10 678 0 0 0.00% 0
23.08.01 13,035 40 86,866 0 0 0.00% 0
23.07.31 13,145 110 446 0 0 0.00% 0
23.07.28 13,270 125 4,683 0 0 0.00% 0
23.07.27 13,210 60 4,012 0 0 0.00% 0
23.07.26 13,240 30 1,722 0 0 0.00% 0
23.07.25 13,215 25 48,633 0 0 0.00% 0
23.07.24 13,190 25 12,460 0 0 0.00% 0
23.07.21 12,735 455 128,223 0 0 0.00% 0
23.07.20 12,615 120 1,082 0 0 0.00% 0
23.07.19 12,600 15 731 0 0 0.00% 0
23.07.18 12,700 100 871 0 0 0.00% 0
23.07.17 12,680 20 1,608 0 0 0.00% 0
23.07.14 12,825 145 2,062 0 0 0.00% 0
23.07.13 12,955 130 2,334 0 0 0.00% 0
23.07.12 12,930 25 3,834 0 0 0.00% 0
23.07.11 12,970 40 322 0 0 0.00% 0
23.07.10 13,075 105 851 0 0 0.00% 0
23.07.07 13,145 70 1,083 0 0 0.00% 0
23.07.06 13,130 15 993 0 0 0.00% 0
23.07.05 13,140 10 5,107 0 0 0.00% 0
23.07.04 13,215 75 191 0 0 0.00% 0
23.07.03 13,200 15 2,979 0 0 0.00% 0
23.06.30 13,065 135 1,545 0 0 0.00% 0
23.06.29 13,045 20 645 0 0 0.00% 0
23.06.28 13,035 10 326 0 0 0.00% 0
23.06.27 12,955 80 1,605 0 0 0.00% 0
23.06.26 13,000 45 1,013 0 0 0.00% 0
23.06.23 12,960 40 1,178 0 0 0.00% 0
23.06.22 12,920 40 171 0 0 0.00% 0
23.06.21 12,870 50 1,752 0 0 0.00% 0
23.06.20 12,900 30 7,592 0 0 0.00% 0
23.06.19 12,700 200 2,847 0 0 0.00% 0
23.06.16 12,680 20 1,440 0 0 0.00% 0
23.06.15 12,670 10 2,057 0 0 0.00% 0
23.06.14 12,670 0 665 0 0 0.00% 0
23.06.13 12,825 155 5,810 0 0 0.00% 0
23.06.12 12,820 5 1,153 0 0 0.00% 0
23.06.09 12,905 85 391 0 0 0.00% 0
23.06.08 12,865 40 695 0 0 0.00% 0
23.06.07 12,925 60 3,771 0 0 0.00% 0
23.06.05 12,715 210 9,531 0 0 0.00% 0
23.06.02 12,820 105 867 0 0 0.00% 0
23.06.01 12,765 55 2,061 0 0 0.00% 0
23.05.31 12,905 140 480 0 0 0.00% 0
23.05.30 12,925 20 978 0 0 0.00% 0
23.05.26 13,140 215 1,261 0 0 0.00% 0
23.05.25 13,100 40 1,437 0 0 0.00% 0
23.05.24 13,175 75 2,438 0 0 0.00% 0
23.05.23 13,185 10 2,486 0 0 0.00% 0
23.05.22 13,355 170 1,653 0 0 0.00% 0
23.05.19 13,360 5 969 0 0 0.00% 0
23.05.18 13,515 155 1,850 0 0 0.00% 0
23.05.17 13,635 120 1,133 0 0 0.00% 0
23.05.16 13,695 60 1,878 0 0 0.00% 0
23.05.15 13,665 30 2,386 0 0 0.00% 0
23.05.12 13,575 90 123 0 0 0.00% 0
23.05.11 13,545 30 2,626 0 0 0.00% 0
23.05.10 13,550 5 750 0 0 0.00% 0
23.05.09 13,580 30 121 0 0 0.00% 0
23.05.08 13,530 50 4,057 0 0 0.00% 0
23.05.04 13,750 220 879 0 0 0.00% 0
23.05.03 13,785 35 1,777 0 0 0.00% 0
23.05.02 13,700 85 2,837 0 0 0.00% 0
23.04.28 13,560 140 1,187 0 0 0.00% 0
23.04.27 13,765 105 811 0 0 0.00% 0
23.04.26 13,680 85 2,573 0 0 0.00% 0
23.04.25 13,630 50 10,167 0 0 0.00% 0
23.04.24 13,565 65 431 0 0 0.00% 0
23.04.21 13,495 70 1,426 0 0 0.00% 0
23.04.20 13,480 15 662 0 0 0.00% 0
23.04.19 13,520 40 273 0 0 0.00% 0
23.04.18 13,370 150 904 0 0 0.00% 0
23.04.17 13,325 45 637 0 0 0.00% 0
23.04.14 13,480 90 2,911 0 0 0.00% 0
23.04.13 13,595 115 870 0 0 0.00% 0
23.04.12 13,535 60 4,103 0 0 0.00% 0
23.04.11 13,515 20 1,736 0 0 0.00% 0
23.04.10 13,465 50 763 0 0 0.00% 0
23.04.07 13,420 45 1,218 0 0 0.00% 0
23.04.06 13,215 205 5,350 0 0 0.00% 0
23.04.05 13,230 15 2,376 0 0 0.00% 0
23.04.04 13,145 85 2,698 0 0 0.00% 0
23.04.03 12,925 220 1,568 0 0 0.00% 0
23.03.31 12,895 30 4,082 0 0 0.00% 0
23.03.30 12,820 75 593 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 06:41 더보기 >