RISE 글로벌데이터센터리츠(합성)

(375270)    I    코스피 ETF 11.21 15:32
12,315 전일 12,230 고가 12,330 상한가 16,005 거래량
(주)
1,522
85 0.70% 시가 12,245 저가 12,230 하한가 8,625 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,230 85 1,522 0 0 0.00% 700,000
24.11.20 12,290 60 2,785 0 0 0.00% 700,000
24.11.19 12,180 110 430 0 0 0.00% 700,000
24.11.18 12,250 70 3,052 0 0 0.00% 700,000
24.11.15 12,320 70 2,016 0 0 0.00% 700,000
24.11.14 12,280 30 5,152 0 0 0.00% 700,000
24.11.13 12,475 195 5,211 0 0 0.00% 700,000
24.11.12 12,420 55 8,527 0 0 0.00% 700,000
24.11.11 12,345 75 3,003 0 0 0.00% 700,000
24.11.08 12,325 20 6,659 0 0 0.00% 700,000
24.11.07 12,720 395 5,683 0 0 0.00% 700,000
24.11.06 12,385 335 6,410 0 0 0.00% 0
24.11.05 12,315 70 2,829 0 0 0.00% 0
24.11.04 12,570 255 2,301 0 0 0.00% 0
24.11.01 12,655 85 5,251 0 0 0.00% 0
24.10.31 12,680 25 8,477 0 0 0.00% 0
24.10.30 12,930 250 4,561 0 0 0.00% 0
24.10.29 12,965 35 2,049 0 0 0.00% 0
24.10.28 12,855 110 6,927 0 0 0.00% 0
24.10.25 12,765 90 5,225 0 0 0.00% 0
24.10.24 12,755 10 2,706 0 0 0.00% 0
24.10.23 12,850 95 5,302 0 0 0.00% 0
24.10.22 12,975 125 6,570 0 0 0.00% 0
24.10.21 12,790 185 11,051 0 0 0.00% 0
24.10.18 12,900 110 2,671 0 0 0.00% 0
24.10.17 12,790 110 1,973 0 0 0.00% 0
24.10.16 12,615 175 2,404 0 0 0.00% 0
24.10.15 12,470 145 4,452 0 0 0.00% 0
24.10.14 12,300 170 5,701 0 0 0.00% 0
24.10.11 12,435 135 5,431 0 0 0.00% 0
24.10.10 12,390 45 8,899 0 0 0.00% 0
24.10.08 12,430 40 8,956 0 0 0.00% 0
24.10.07 12,345 85 5,038 0 0 0.00% 0
24.10.04 12,380 35 2,671 0 0 0.00% 0
24.10.02 12,160 220 7,862 0 0 0.00% 0
24.09.30 12,265 105 2,982 0 0 0.00% 0
24.09.27 12,455 190 3,528 0 0 0.00% 0
24.09.26 12,555 100 4,250 0 0 0.00% 0
24.09.25 12,500 55 8,216 0 0 0.00% 0
24.09.24 12,335 165 6,396 0 0 0.00% 0
24.09.23 12,270 65 8,262 0 0 0.00% 0
24.09.20 12,315 45 2,225 0 0 0.00% 0
24.09.19 12,145 170 6,757 0 0 0.00% 0
24.09.13 12,220 75 6,122 0 0 0.00% 0
24.09.12 12,140 80 6,110 0 0 0.00% 0
24.09.11 11,910 230 3,306 0 0 0.00% 0
24.09.10 11,860 50 2,071 0 0 0.00% 0
24.09.09 11,785 75 1,503 0 0 0.00% 0
24.09.06 11,730 55 343 0 0 0.00% 0
24.09.05 11,730 0 2,560 0 0 0.00% 0
24.09.04 11,815 85 1,683 0 0 0.00% 0
24.09.03 11,790 25 478 0 0 0.00% 0
24.09.02 11,660 130 1,629 0 0 0.00% 0
24.08.30 11,685 25 333 0 0 0.00% 0
24.08.29 11,815 130 2,499 0 0 0.00% 0
24.08.28 11,795 20 1,117 0 0 0.00% 0
24.08.27 11,720 75 1,108 0 0 0.00% 0
24.08.26 11,600 120 2,121 0 0 0.00% 0
24.08.23 11,555 45 3,964 0 0 0.00% 0
24.08.22 11,530 25 774 0 0 0.00% 0
24.08.21 11,495 35 949 0 0 0.00% 0
24.08.20 11,390 105 1,473 0 0 0.00% 0
24.08.19 11,630 240 1,285 0 0 0.00% 0
24.08.16 11,600 30 2,411 0 0 0.00% 0
24.08.14 11,605 5 457 0 0 0.00% 0
24.08.13 11,610 5 1,015 0 0 0.00% 0
24.08.12 11,480 130 1,718 0 0 0.00% 0
24.08.09 11,475 5 314 0 0 0.00% 0
24.08.08 11,440 35 2,225 0 0 0.00% 0
24.08.07 11,335 105 2,143 0 0 0.00% 0
24.08.06 11,450 115 4,266 0 0 0.00% 0
24.08.05 11,695 245 5,128 0 0 0.00% 0
24.08.02 11,595 100 1,013 0 0 0.00% 0
24.08.01 11,475 120 1,415 0 0 0.00% 0
24.07.31 11,365 110 2,796 0 0 0.00% 0
24.07.30 11,400 35 4,766 0 0 0.00% 0
24.07.29 11,365 35 736 0 0 0.00% 0
24.07.26 11,340 25 2,510 0 0 0.00% 0
24.07.25 11,515 175 1,225 0 0 0.00% 0
24.07.24 11,500 15 1,099 0 0 0.00% 0
24.07.23 11,555 55 2,729 0 0 0.00% 0
24.07.22 11,565 10 3,443 0 0 0.00% 0
24.07.19 11,690 125 3,444 0 0 0.00% 0
24.07.18 11,830 140 6,459 0 0 0.00% 0
24.07.17 11,615 215 6,717 0 0 0.00% 0
24.07.16 11,560 55 5,483 0 0 0.00% 0
24.07.15 11,385 175 1,558 0 0 0.00% 0
24.07.12 11,035 350 5,657 0 0 0.00% 0
24.07.11 10,985 50 1,371 0 0 0.00% 0
24.07.10 10,970 15 785 0 0 0.00% 0
24.07.09 10,905 65 469 0 0 0.00% 0
24.07.08 10,880 25 1,679 0 0 0.00% 0
24.07.05 10,845 35 1,132 0 0 0.00% 0
24.07.04 10,820 25 2,783 0 0 0.00% 0
24.07.03 10,820 0 259 0 0 0.00% 0
24.07.02 10,875 55 905 0 0 0.00% 0
24.07.01 10,755 120 2,950 0 0 0.00% 0
24.06.28 10,720 35 3,305 0 0 0.00% 0
24.06.27 10,745 25 1,084 0 0 0.00% 0
24.06.26 10,780 35 4,487 0 0 0.00% 0
24.06.25 10,720 60 1,109 0 0 0.00% 0
24.06.24 10,735 15 322 0 0 0.00% 0
24.06.21 10,730 5 102 0 0 0.00% 0
24.06.20 10,635 95 611 0 0 0.00% 0
24.06.19 10,620 15 1,504 0 0 0.00% 0
24.06.18 10,760 140 2,309 0 0 0.00% 0
24.06.17 10,845 85 787 0 0 0.00% 0
24.06.14 10,820 25 1,447 0 0 0.00% 0
24.06.13 10,785 35 1,195 0 0 0.00% 0
24.06.12 10,760 25 2,781 0 0 0.00% 0
24.06.11 10,755 5 1,393 0 0 0.00% 0
24.06.10 10,870 115 2,202 0 0 0.00% 0
24.06.07 10,850 20 533 0 0 0.00% 0
24.06.05 10,870 20 5,306 0 0 0.00% 0
24.06.04 10,880 10 1,038 0 0 0.00% 0
24.06.03 10,785 95 749 0 0 0.00% 0
24.05.31 10,530 255 2,532 0 0 0.00% 0
24.05.30 10,605 75 1,682 0 0 0.00% 0
24.05.29 10,535 70 1,277 0 0 0.00% 0
24.05.28 10,635 100 3,604 0 0 0.00% 0
24.05.27 10,655 20 6,081 0 0 0.00% 0
24.05.24 10,755 100 695 0 0 0.00% 0
24.05.23 10,895 140 952 0 0 0.00% 0
24.05.22 10,915 20 625 0 0 0.00% 0
24.05.21 10,920 5 1,162 0 0 0.00% 0
24.05.20 10,850 70 968 0 0 0.00% 0
24.05.17 10,740 110 3,152 0 0 0.00% 0
24.05.16 10,740 0 763 0 0 0.00% 0
24.05.14 10,690 50 404 0 0 0.00% 0
24.05.13 10,690 0 2,378 0 0 0.00% 0
24.05.10 10,440 250 3,244 0 0 0.00% 0
24.05.09 10,535 95 401 0 0 0.00% 0
24.05.08 10,380 155 2,897 0 0 0.00% 0
24.05.07 10,465 85 2,407 0 0 0.00% 0
24.05.03 10,485 20 788 0 0 0.00% 0
24.05.02 10,675 190 2,770 0 0 0.00% 0
24.04.30 10,560 115 372 0 0 0.00% 0
24.04.29 10,460 100 438 0 0 0.00% 0
24.04.26 10,570 110 470 0 0 0.00% 0
24.04.25 10,535 35 589 0 0 0.00% 0
24.04.24 10,455 80 211 0 0 0.00% 0
24.04.23 10,450 5 1,457 0 0 0.00% 0
24.04.22 10,395 55 1,348 0 0 0.00% 0
24.04.19 10,295 100 457 0 0 0.00% 0
24.04.18 10,415 120 1,743 0 0 0.00% 0
24.04.17 10,645 230 1,535 0 0 0.00% 0
24.04.16 10,735 90 531 0 0 0.00% 0
24.04.15 10,770 0 0 0 0 0.00% 0
24.04.12 10,620 150 511 0 0 0.00% 0
24.04.11 10,820 200 196 0 0 0.00% 0
24.04.09 10,760 60 294 0 0 0.00% 0
24.04.08 10,870 110 181 0 0 0.00% 0
24.04.05 10,885 15 1,970 0 0 0.00% 0
24.04.04 10,910 25 1,295 0 0 0.00% 0
24.04.03 11,080 170 589 0 0 0.00% 0
24.04.02 11,250 170 1,120 0 0 0.00% 0
24.04.01 11,155 95 411 0 0 0.00% 0
24.03.29 11,130 25 694 0 0 0.00% 0
24.03.28 10,890 240 25,904 0 0 0.00% 0
24.03.27 10,945 55 662 0 0 0.00% 0
24.03.26 10,880 65 2,262 0 0 0.00% 0
24.03.25 11,025 145 695 0 0 0.00% 0
24.03.22 10,855 170 2,094 0 0 0.00% 0
24.03.21 10,925 70 2,102 0 0 0.00% 0
24.03.20 10,935 10 554 0 0 0.00% 0
24.03.19 10,980 45 699 0 0 0.00% 0
24.03.18 11,065 85 867 0 0 0.00% 0
24.03.15 11,110 45 941 0 0 0.00% 0
24.03.14 11,175 65 992 0 0 0.00% 0
24.03.13 11,210 35 1,361 0 0 0.00% 0
24.03.12 11,260 50 1,032 0 0 0.00% 0
24.03.11 11,265 5 3,192 0 0 0.00% 0
24.03.08 11,295 30 2,283 0 0 0.00% 0
24.03.07 11,295 0 6,007 0 0 0.00% 0
24.03.06 11,320 25 2,725 0 0 0.00% 0
24.03.05 11,230 90 5,792 0 0 0.00% 0
24.03.04 10,995 235 4,369 0 0 0.00% 0
24.02.29 10,835 160 1,664 0 0 0.00% 0
24.02.28 10,840 5 621 0 0 0.00% 0
24.02.27 10,870 30 628 0 0 0.00% 0
24.02.26 10,795 75 3,726 0 0 0.00% 0
24.02.23 10,620 175 1,891 0 0 0.00% 0
24.02.22 10,690 70 603 0 0 0.00% 0
24.02.21 10,655 35 1,115 0 0 0.00% 0
24.02.20 10,760 105 6,127 0 0 0.00% 0
24.02.19 10,785 25 8,520 0 0 0.00% 0
24.02.16 10,565 220 4,320 0 0 0.00% 0
24.02.15 10,570 5 1,247 0 0 0.00% 0
24.02.14 10,800 230 825 0 0 0.00% 0
24.02.13 10,550 250 5,239 0 0 0.00% 0
24.02.08 10,610 60 1,433 0 0 0.00% 0
24.02.07 10,560 50 2,758 0 0 0.00% 0
24.02.06 10,685 125 2,322 0 0 0.00% 0
24.02.05 10,770 85 481 0 0 0.00% 0
24.02.02 10,750 20 868 0 0 0.00% 0
24.02.01 10,810 60 809 0 0 0.00% 0
24.01.31 10,825 15 441 0 0 0.00% 0
24.01.30 10,830 5 1,569 0 0 0.00% 0
24.01.29 10,850 20 356 0 0 0.00% 0
24.01.26 10,825 25 521 0 0 0.00% 0
24.01.25 10,880 55 13,259 0 0 0.00% 0
24.01.24 10,870 10 521 0 0 0.00% 0
24.01.23 10,825 45 95 0 0 0.00% 0
24.01.22 10,785 40 1,323 0 0 0.00% 0
24.01.19 10,820 35 10,938 0 0 0.00% 0
24.01.18 11,000 180 251 0 0 0.00% 0
24.01.17 10,995 5 449 0 0 0.00% 0
24.01.16 10,970 25 1,154 0 0 0.00% 0
24.01.15 10,800 170 5,311 0 0 0.00% 0
24.01.12 10,935 135 6,413 0 0 0.00% 0
24.01.11 10,915 20 5,846 0 0 0.00% 0
24.01.10 10,930 15 460 0 0 0.00% 0
24.01.09 10,835 95 1,421 0 0 0.00% 0
24.01.08 10,830 5 216 0 0 0.00% 0
24.01.05 10,885 55 921 0 0 0.00% 0
24.01.04 11,105 220 573 0 0 0.00% 0
24.01.03 10,950 155 1,280 0 0 0.00% 0
24.01.02 10,920 30 2,955 0 0 0.00% 0
23.12.28 10,790 130 956 0 0 0.00% 0
23.12.27 10,785 5 927 0 0 0.00% 0
23.12.26 10,725 60 1,759 0 0 0.00% 0
23.12.22 10,685 40 1,697 0 0 0.00% 0
23.12.21 10,765 80 1,852 0 0 0.00% 0
23.12.20 10,585 180 714 0 0 0.00% 0
23.12.19 10,715 130 1,812 0 0 0.00% 0
23.12.18 10,790 75 914 0 0 0.00% 0
23.12.15 10,560 230 652 0 0 0.00% 0
23.12.14 10,675 115 930 0 0 0.00% 0
23.12.13 10,650 25 874 0 0 0.00% 0
23.12.12 10,695 45 739 0 0 0.00% 0
23.12.11 10,700 5 1,219 0 0 0.00% 0
23.12.08 10,785 85 3,744 0 0 0.00% 0
23.12.07 10,800 15 3,295 0 0 0.00% 0
23.12.06 10,815 15 1,369 0 0 0.00% 0
23.12.05 10,685 130 1,535 0 0 0.00% 0
23.12.04 10,550 135 2,835 0 0 0.00% 0
23.12.01 10,420 130 4,633 0 0 0.00% 0
23.11.30 10,210 210 1,474 0 0 0.00% 0
23.11.29 10,150 60 441 0 0 0.00% 0
23.11.28 10,160 10 1,501 0 0 0.00% 0
23.11.27 10,130 30 421 0 0 0.00% 0
23.11.24 10,155 25 2,740 0 0 0.00% 0
23.11.23 10,115 40 1,868 0 0 0.00% 0
23.11.22 10,115 0 771 0 0 0.00% 0
23.11.21 9,955 160 352 0 0 0.00% 0
23.11.20 10,040 85 240 0 0 0.00% 0
23.11.17 10,100 60 733 0 0 0.00% 0
23.11.16 9,970 115 610 0 0 0.00% 0
23.11.15 9,665 305 1,365 0 0 0.00% 0
23.11.14 9,655 10 65 0 0 0.00% 0
23.11.13 9,650 5 3,233 0 0 0.00% 0
23.11.10 9,600 50 615 0 0 0.00% 0
23.11.09 9,600 0 1 0 0 0.00% 0
23.11.08 9,675 75 589 0 0 0.00% 0
23.11.07 9,720 45 1,108 0 0 0.00% 0
23.11.06 9,605 115 1,752 0 0 0.00% 0
23.11.03 9,405 200 1,192 0 0 0.00% 0
23.11.02 9,530 125 1,527 0 0 0.00% 0
23.11.01 9,260 270 270 0 0 0.00% 0
23.10.31 9,270 10 135 0 0 0.00% 0
23.10.30 9,410 140 365 0 0 0.00% 0
23.10.27 9,085 325 331 0 0 0.00% 0
23.10.26 9,195 110 174 0 0 0.00% 0
23.10.25 9,055 140 247 0 0 0.00% 0
23.10.24 9,100 45 120 0 0 0.00% 0
23.10.23 9,085 15 191 0 0 0.00% 0
23.10.20 9,380 295 796 0 0 0.00% 0
23.10.19 9,570 190 148 0 0 0.00% 0
23.10.18 9,645 75 544 0 0 0.00% 0
23.10.17 9,500 145 740 0 0 0.00% 0
23.10.16 9,585 85 85 0 0 0.00% 0
23.10.13 9,640 55 56 0 0 0.00% 0
23.10.12 9,410 230 198 0 0 0.00% 0
23.10.11 9,420 10 2,178 0 0 0.00% 0
23.10.10 9,240 180 307 0 0 0.00% 0
23.10.06 9,290 50 372 0 0 0.00% 0
23.10.05 9,375 85 392 0 0 0.00% 0
23.10.04 9,590 215 1,599 0 0 0.00% 0
23.09.27 9,750 160 420 0 0 0.00% 0
23.09.26 9,660 90 1,079 0 0 0.00% 0
23.09.25 9,755 95 296 0 0 0.00% 0
23.09.22 9,990 235 2,167 0 0 0.00% 0
23.09.21 9,940 50 240 0 0 0.00% 0
23.09.20 9,990 50 550 0 0 0.00% 0
23.09.19 10,090 100 32 0 0 0.00% 0
23.09.18 10,105 15 906 0 0 0.00% 0
23.09.15 9,950 155 838 0 0 0.00% 0
23.09.14 10,055 105 178 0 0 0.00% 0
23.09.13 10,035 20 168 0 0 0.00% 0
23.09.12 10,105 70 196 0 0 0.00% 0
23.09.11 10,125 20 1,072 0 0 0.00% 0
23.09.08 10,140 15 248 0 0 0.00% 0
23.09.07 10,195 55 376 0 0 0.00% 0
23.09.06 10,305 110 651 0 0 0.00% 0
23.09.05 10,240 65 204 0 0 0.00% 0
23.09.04 10,260 20 252 0 0 0.00% 0
23.09.01 10,285 25 306 0 0 0.00% 0
23.08.31 10,215 70 2,974 0 0 0.00% 0
23.08.30 10,105 110 230 0 0 0.00% 0
23.08.29 10,055 50 289 0 0 0.00% 0
23.08.28 10,050 5 172 0 0 0.00% 0
23.08.25 10,040 10 691 0 0 0.00% 0
23.08.24 9,980 60 328 0 0 0.00% 0
23.08.23 9,960 20 229 0 0 0.00% 0
23.08.22 10,030 70 2,898 0 0 0.00% 0
23.08.21 9,995 35 96 0 0 0.00% 0
23.08.18 10,110 115 1,311 0 0 0.00% 0
23.08.17 10,285 175 142 0 0 0.00% 0
23.08.16 10,320 35 1,686 0 0 0.00% 0
23.08.14 10,315 5 21 0 0 0.00% 0
23.08.11 10,135 180 193 0 0 0.00% 0
23.08.10 10,090 45 877 0 0 0.00% 0
23.08.09 10,100 10 1,621 0 0 0.00% 0
23.08.08 10,045 55 189 0 0 0.00% 0
23.08.07 10,075 30 2,273 0 0 0.00% 0
23.08.04 10,230 155 1,060 0 0 0.00% 0
23.08.03 10,255 25 65 0 0 0.00% 0
23.08.02 10,210 45 815 0 0 0.00% 0
23.08.01 10,115 95 1,211 0 0 0.00% 0
23.07.31 10,105 10 295 0 0 0.00% 0
23.07.28 10,215 110 709 0 0 0.00% 0
23.07.27 10,130 85 604 0 0 0.00% 0
23.07.26 10,325 195 894 0 0 0.00% 0
23.07.25 10,200 125 1,210 0 0 0.00% 0
23.07.24 10,490 290 1,382 0 0 0.00% 0
23.07.21 10,545 55 1,840 0 0 0.00% 0
23.07.20 10,365 180 399 0 0 0.00% 0
23.07.19 10,300 65 2,546 0 0 0.00% 0
23.07.18 10,545 245 818 0 0 0.00% 0
23.07.17 10,545 0 1,206 0 0 0.00% 0
23.07.14 10,470 75 2,125 0 0 0.00% 0
23.07.13 10,325 145 4,734 0 0 0.00% 0
23.07.12 10,305 20 1,360 0 0 0.00% 0
23.07.11 10,305 0 1,137 0 0 0.00% 0
23.07.10 10,325 20 388 0 0 0.00% 0
23.07.07 10,400 75 1,670 0 0 0.00% 0
23.07.06 10,345 55 2,153 0 0 0.00% 0
23.07.05 10,380 35 130 0 0 0.00% 0
23.07.04 10,405 25 1,413 0 0 0.00% 0
23.07.03 10,400 5 2,253 0 0 0.00% 0
23.06.30 10,230 170 225 0 0 0.00% 0
23.06.29 10,055 175 2,596 0 0 0.00% 0
23.06.28 9,985 70 82 0 0 0.00% 0
23.06.27 9,880 105 554 0 0 0.00% 0
23.06.26 9,910 30 2,347 0 0 0.00% 0
23.06.23 9,945 35 458 0 0 0.00% 0
23.06.22 10,040 95 230 0 0 0.00% 0
23.06.21 10,095 55 1,548 0 0 0.00% 0
23.06.20 10,090 5 158 0 0 0.00% 0
23.06.19 10,045 45 449 0 0 0.00% 0
23.06.16 10,020 25 205 0 0 0.00% 0
23.06.15 9,850 170 622 0 0 0.00% 0
23.06.14 9,770 80 823 0 0 0.00% 0
23.06.13 9,815 45 1,231 0 0 0.00% 0
23.06.12 9,900 85 471 0 0 0.00% 0
23.06.09 9,985 85 2,403 0 0 0.00% 0
23.06.08 9,800 185 1,160 0 0 0.00% 0
23.06.07 9,905 105 4,875 0 0 0.00% 0
23.06.05 9,880 25 1,366 0 0 0.00% 0
23.06.02 9,855 25 3,314 0 0 0.00% 0
23.06.01 9,830 25 598 0 0 0.00% 0
23.05.31 9,810 20 4,492 0 0 0.00% 0
23.05.30 9,645 165 992 0 0 0.00% 0
23.05.26 9,680 35 737 0 0 0.00% 0
23.05.25 9,755 75 755 0 0 0.00% 0
23.05.24 9,870 115 402 0 0 0.00% 0
23.05.23 9,810 60 222 0 0 0.00% 0
23.05.22 9,915 105 764 0 0 0.00% 0
23.05.19 10,035 120 813 0 0 0.00% 0
23.05.18 9,915 120 1,572 0 0 0.00% 0
23.05.17 10,130 215 1,659 0 0 0.00% 0
23.05.16 10,130 0 204 0 0 0.00% 0
23.05.15 10,125 5 256 0 0 0.00% 0
23.05.12 10,135 10 862 0 0 0.00% 0
23.05.11 10,100 35 146 0 0 0.00% 0
23.05.10 10,165 65 292 0 0 0.00% 0
23.05.09 10,230 65 364 0 0 0.00% 0
23.05.08 10,130 100 1,398 0 0 0.00% 0
23.05.04 10,300 170 465 0 0 0.00% 0
23.05.03 10,535 235 416 0 0 0.00% 0
23.05.02 10,470 65 349 0 0 0.00% 0
23.04.28 10,390 80 1,730 0 0 0.00% 0
23.04.27 10,450 60 1,555 0 0 0.00% 0
23.04.26 10,470 20 6,062 0 0 0.00% 0
23.04.25 10,460 10 1,084 0 0 0.00% 0
23.04.24 10,450 10 775 0 0 0.00% 0
23.04.21 10,555 105 91 0 0 0.00% 0
23.04.20 10,525 30 420 0 0 0.00% 0
23.04.19 10,515 10 4,306 0 0 0.00% 0
23.04.18 10,300 215 254 0 0 0.00% 0
23.04.17 10,395 95 1,370 0 0 0.00% 0
23.04.14 10,460 65 289 0 0 0.00% 0
23.04.13 10,490 30 2,309 0 0 0.00% 0
23.04.12 10,410 80 2,784 0 0 0.00% 0
23.04.11 10,380 30 1,750 0 0 0.00% 0
23.04.10 10,310 70 1,945 0 0 0.00% 0
23.04.07 10,270 40 2,387 0 0 0.00% 0
23.04.06 10,240 30 114 0 0 0.00% 0
23.04.05 10,205 35 723 0 0 0.00% 0
23.04.04 10,355 150 198 0 0 0.00% 0
23.04.03 10,135 220 859 0 0 0.00% 0
23.03.31 9,980 155 247 0 0 0.00% 0
23.03.30 9,870 110 553 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:34 더보기 >