DL이앤씨우
(37550K) I 코스피 건설업 11.21 15:3215,640 | 전일 | 15,480 | 고가 | 15,700 | 상한가 | 20,300 |
거래량 (주) |
1,220 |
160 1.03% | 시가 | 15,510 | 저가 | 15,410 | 하한가 | 10,950 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,480 | 160 | 1,220 | 23 | 181,365 | 8.58% | 1,932,520 |
24.11.20 | 15,630 | 150 | 1,700 | -125 | 181,342 | 8.58% | 1,932,543 |
24.11.19 | 15,690 | 60 | 676 | -601 | 181,467 | 8.58% | 1,932,418 |
24.11.18 | 15,500 | 190 | 9,104 | 500 | 182,068 | 8.61% | 1,931,817 |
24.11.15 | 15,600 | 100 | 4,291 | 794 | 181,568 | 8.59% | 1,932,317 |
24.11.14 | 15,130 | 10 | 8,980 | 3,079 | 180,774 | 8.55% | 1,933,111 |
24.11.13 | 15,620 | 490 | 8,843 | 2,784 | 177,695 | 8.41% | 1,936,190 |
24.11.12 | 15,640 | 20 | 6,964 | 1,996 | 174,911 | 8.27% | 1,938,974 |
24.11.11 | 15,900 | 260 | 6,047 | 198 | 172,915 | 8.18% | 1,940,970 |
24.11.08 | 15,760 | 140 | 6,560 | 2,389 | 172,717 | 8.17% | 1,941,168 |
24.11.07 | 15,740 | 20 | 5,067 | 170,328 | 170,328 | 8.06% | 1,943,557 |
24.11.06 | 15,700 | 40 | 4,960 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,640 | 60 | 3,162 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,810 | 170 | 1,865 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,830 | 20 | 1,561 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,790 | 40 | 1,353 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,800 | 10 | 1,012 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,800 | 0 | 3,473 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,470 | 330 | 2,586 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,600 | 130 | 10,036 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,770 | 170 | 8,130 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,000 | 230 | 4,484 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,130 | 130 | 2,945 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,100 | 30 | 5,641 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,310 | 210 | 4,195 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,810 | 500 | 7,512 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,860 | 50 | 2,548 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,120 | 260 | 5,873 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,210 | 90 | 2,954 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,120 | 90 | 4,363 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,910 | 210 | 4,905 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,900 | 10 | 6,343 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,820 | 80 | 3,758 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,810 | 10 | 3,096 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,650 | 160 | 3,018 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,890 | 240 | 1,567 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,650 | 240 | 2,013 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,620 | 30 | 2,614 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,620 | 0 | 2,733 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,560 | 60 | 8,013 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,590 | 30 | 4,236 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,570 | 20 | 1,460 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,570 | 0 | 2,189 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,390 | 180 | 8,277 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,280 | 110 | 11,460 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,550 | 270 | 7,736 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,700 | 150 | 2,890 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,610 | 90 | 1,780 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,870 | 260 | 5,611 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,450 | 580 | 10,466 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,800 | 350 | 3,293 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,790 | 10 | 1,589 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,840 | 50 | 2,411 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,710 | 130 | 5,109 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,710 | 0 | 2,142 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,850 | 140 | 1,477 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,850 | 0 | 2,519 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,630 | 220 | 3,957 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,660 | 30 | 1,339 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,850 | 190 | 4,890 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,410 | 440 | 7,072 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,960 | 450 | 8,707 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,930 | 30 | 2,676 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,100 | 170 | 5,043 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,040 | 60 | 2,803 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,250 | 210 | 2,644 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,990 | 260 | 3,750 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,750 | 240 | 6,343 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,360 | 390 | 16,106 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,660 | 300 | 18,670 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,650 | 10 | 13,649 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,870 | 1,220 | 23,552 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,740 | 870 | 9,808 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,690 | 50 | 5,104 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,640 | 50 | 5,227 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,530 | 110 | 4,939 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,440 | 90 | 5,000 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,580 | 860 | 22,759 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,790 | 210 | 8,228 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,040 | 250 | 10,595 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,990 | 50 | 3,642 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,510 | 520 | 20,964 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,880 | 370 | 12,535 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,970 | 90 | 10,859 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,980 | 10 | 39,970 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,150 | 170 | 6,992 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,850 | 300 | 11,556 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,440 | 410 | 15,161 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,270 | 170 | 13,424 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,300 | 30 | 4,100 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,280 | 20 | 11,110 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,200 | 80 | 5,127 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,180 | 20 | 5,701 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,250 | 70 | 7,355 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,300 | 50 | 24,569 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,480 | 180 | 29,741 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,470 | 10 | 11,414 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,580 | 110 | 18,722 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,750 | 170 | 37,475 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,020 | 270 | 23,401 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,870 | 150 | 29,474 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,260 | 390 | 56,929 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,280 | 1,020 | 100,025 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,740 | 540 | 576,083 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,760 | 20 | 42,172 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,800 | 40 | 100,065 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,810 | 1,010 | 134,226 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,950 | 3,140 | 629,317 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,660 | 5,290 | 1,385,157 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,830 | 170 | 7,445 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,990 | 160 | 2,052 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,340 | 350 | 1,005 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,370 | 30 | 734 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,250 | 120 | 2,986 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,870 | 380 | 7,855 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,890 | 20 | 3,933 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,700 | 190 | 1,094 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,910 | 210 | 2,118 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,070 | 160 | 2,339 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,110 | 40 | 921 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,090 | 20 | 2,369 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,980 | 110 | 1,242 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,960 | 20 | 1,392 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,870 | 90 | 1,210 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,960 | 90 | 862 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,010 | 50 | 2,754 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,110 | 100 | 2,672 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,250 | 140 | 2,907 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,250 | 0 | 1,945 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,490 | 240 | 1,193 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,490 | 0 | 3,561 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,510 | 20 | 991 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,870 | 360 | 1,888 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,900 | 30 | 2,532 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,590 | 310 | 1,643 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,600 | 10 | 965 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,320 | 280 | 2,720 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,940 | 380 | 2,682 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,820 | 120 | 1,280 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,820 | 0 | 1,223 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,710 | 110 | 2,170 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,680 | 30 | 2,499 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,300 | 380 | 6,156 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,490 | 190 | 8,681 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,380 | 110 | 1,526 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,390 | 10 | 1,204 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,640 | 250 | 4,417 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,650 | 10 | 3,082 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,870 | 220 | 3,994 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,950 | 80 | 1,385 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,980 | 30 | 1,978 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,080 | 100 | 2,760 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,070 | 10 | 3,724 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,260 | 190 | 3,067 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,560 | 300 | 8,677 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,700 | 140 | 1,875 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,520 | 180 | 4,056 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,560 | 40 | 1,504 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,720 | 160 | 883 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,690 | 30 | 2,060 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,740 | 50 | 1,731 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,770 | 30 | 1,229 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,810 | 40 | 986 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,550 | 260 | 1,432 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,250 | 300 | 1,063 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,090 | 160 | 1,903 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,270 | 180 | 3,842 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,460 | 190 | 2,021 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,110 | 350 | 1,739 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,360 | 250 | 5,287 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,870 | 510 | 5,006 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,950 | 80 | 716 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,970 | 20 | 790 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,960 | 10 | 2,758 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,910 | 50 | 881 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,990 | 80 | 909 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,980 | 10 | 781 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,070 | 90 | 819 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,160 | 90 | 2,168 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,350 | 190 | 749 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,700 | 350 | 1,311 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,590 | 110 | 1,850 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,700 | 110 | 945 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,600 | 100 | 753 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,730 | 130 | 763 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,580 | 150 | 755 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,570 | 10 | 1,212 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,670 | 100 | 564 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,930 | 260 | 1,312 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,840 | 90 | 709 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,960 | 120 | 2,080 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,850 | 110 | 1,082 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,100 | 250 | 2,600 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,350 | 250 | 5,048 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,600 | 250 | 13,538 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,900 | 700 | 18,167 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,000 | 100 | 3,532 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,890 | 110 | 8,572 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,060 | 830 | 16,788 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,500 | 560 | 9,387 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,250 | 250 | 3,715 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,470 | 220 | 3,605 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,350 | 120 | 2,794 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,360 | 10 | 1,562 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,460 | 100 | 1,667 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,570 | 110 | 953 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,930 | 360 | 2,560 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,980 | 50 | 2,022 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,410 | 430 | 4,224 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,500 | 90 | 1,996 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,450 | 50 | 2,828 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,290 | 160 | 8,851 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,110 | 180 | 2,845 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,060 | 50 | 2,709 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,030 | 30 | 1,737 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,000 | 30 | 4,519 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,970 | 30 | 4,610 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,730 | 240 | 6,723 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,790 | 60 | 4,211 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,210 | 420 | 4,812 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,210 | 0 | 2,622 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,170 | 40 | 673 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,180 | 10 | 3,702 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,150 | 30 | 2,651 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,240 | 90 | 4,909 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,530 | 290 | 4,416 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,530 | 0 | 4,032 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,520 | 10 | 5,055 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,600 | 80 | 3,001 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,340 | 260 | 3,227 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,470 | 130 | 6,241 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,320 | 150 | 4,175 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,460 | 140 | 9,070 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,350 | 110 | 6,775 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,370 | 20 | 2,813 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,150 | 220 | 4,018 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,050 | 100 | 4,924 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,000 | 50 | 1,845 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,990 | 10 | 1,062 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,930 | 60 | 5,343 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,900 | 30 | 4,524 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,600 | 300 | 7,290 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,550 | 50 | 3,349 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,540 | 10 | 1,854 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,400 | 140 | 7,080 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,430 | 30 | 4,247 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,480 | 50 | 2,582 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,500 | 20 | 5,819 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,460 | 40 | 7,438 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,530 | 70 | 1,432 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,630 | 100 | 3,978 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,600 | 30 | 2,505 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,430 | 170 | 8,476 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,100 | 330 | 5,149 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,050 | 50 | 3,646 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,930 | 120 | 3,360 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,720 | 210 | 6,934 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,750 | 30 | 2,881 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,740 | 10 | 3,854 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,720 | 20 | 3,588 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,790 | 70 | 4,089 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,690 | 100 | 8,255 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,030 | 340 | 5,386 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,770 | 260 | 3,664 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,650 | 120 | 1,722 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,910 | 260 | 2,348 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,730 | 180 | 8,164 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,600 | 130 | 5,763 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,610 | 10 | 2,508 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,430 | 180 | 4,935 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,500 | 70 | 2,615 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,490 | 10 | 2,485 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,310 | 180 | 4,090 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,260 | 50 | 1,205 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,770 | 510 | 3,809 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,500 | 270 | 895 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,490 | 10 | 3,170 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,760 | 270 | 5,658 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,460 | 300 | 6,043 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,540 | 80 | 1,369 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,680 | 140 | 4,028 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,750 | 70 | 2,505 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,860 | 110 | 3,109 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,830 | 30 | 2,579 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,850 | 20 | 5,964 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,970 | 120 | 11,836 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,940 | 30 | 11,515 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,850 | 90 | 7,870 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,900 | 50 | 1,708 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,940 | 40 | 4,679 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,990 | 50 | 4,482 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,000 | 10 | 1,787 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,050 | 50 | 5,239 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,080 | 30 | 3,003 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,300 | 220 | 4,181 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,130 | 170 | 3,678 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,120 | 10 | 2,148 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,220 | 100 | 2,320 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,230 | 10 | 1,706 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,150 | 80 | 2,515 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,800 | 350 | 2,287 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,810 | 10 | 3,016 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,900 | 90 | 4,052 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,000 | 100 | 2,010 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,220 | 220 | 3,280 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,410 | 190 | 4,082 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,430 | 20 | 1,994 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,250 | 180 | 5,224 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,770 | 520 | 4,168 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,880 | 110 | 2,163 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,750 | 130 | 13,230 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,160 | 410 | 9,363 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,150 | 10 | 847 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,350 | 200 | 3,607 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,550 | 200 | 1,402 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,260 | 290 | 957 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,220 | 40 | 1,349 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,500 | 280 | 2,831 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,520 | 20 | 1,695 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,390 | 130 | 2,142 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,390 | 0 | 1,522 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,880 | 510 | 2,894 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,640 | 950 | 6,663 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,690 | 50 | 1,849 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,370 | 320 | 9,101 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,530 | 160 | 1,614 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,430 | 100 | 1,720 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,360 | 70 | 1,789 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,920 | 560 | 3,680 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,500 | 420 | 3,118 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,600 | 100 | 2,860 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,480 | 120 | 1,807 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,340 | 140 | 1,381 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,230 | 110 | 2,795 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,190 | 40 | 3,535 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,440 | 250 | 4,993 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,850 | 410 | 5,719 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,580 | 270 | 3,723 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,300 | 720 | 4,776 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,100 | 200 | 1,981 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,100 | 0 | 4,562 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,250 | 150 | 3,416 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,500 | 250 | 3,059 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,600 | 100 | 1,109 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,700 | 100 | 1,075 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,850 | 150 | 1,801 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,850 | 0 | 2,141 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,950 | 100 | 1,972 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,050 | 100 | 1,678 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,050 | 0 | 2,344 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,800 | 250 | 3,279 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,000 | 200 | 3,552 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,000 | 0 | 1,307 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,000 | 0 | 1,935 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,100 | 100 | 3,180 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,200 | 100 | 3,194 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,250 | 50 | 1,081 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,450 | 200 | 4,042 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,350 | 100 | 2,611 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,150 | 200 | 635 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,200 | 50 | 1,819 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,150 | 50 | 1,570 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,950 | 200 | 3,895 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,250 | 300 | 3,696 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,350 | 100 | 2,262 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,200 | 150 | 3,820 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,150 | 50 | 3,253 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,900 | 250 | 3,439 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,750 | 150 | 3,136 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,650 | 100 | 1,183 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,550 | 100 | 1,330 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,650 | 100 | 1,913 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,800 | 150 | 1,194 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,050 | 250 | 1,391 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,850 | 200 | 4,589 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,850 | 0 | 1,541 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,900 | 50 | 1,640 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,850 | 50 | 2,441 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,900 | 50 | 1,276 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,900 | 0 | 1,241 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,600 | 300 | 4,460 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,250 | 350 | 4,321 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,400 | 150 | 2,079 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,200 | 200 | 2,751 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,200 | 0 | 3,199 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,550 | 350 | 2,887 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,500 | 50 | 3,646 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,600 | 250 | 1,812 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,500 | 100 | 2,787 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,450 | 50 | 2,419 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,500 | 50 | 3,394 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,200 | 450 | 4,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,300 | 100 | 1,800 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,100 | 200 | 3,408 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,990 | 110 | 3,213 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,000 | 10 | 4,362 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,910 | 90 | 3,542 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,100 | 190 | 5,340 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,150 | 50 | 3,104 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,100 | 50 | 4,234 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,680 | 420 | 7,224 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,260 | 420 | 4,068 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,010 | 250 | 3,347 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,960 | 50 | 3,461 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,850 | 110 | 3,040 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,220 | 370 | 5,727 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,430 | 210 | 5,836 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,700 | 270 | 4,216 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,680 | 20 | 2,028 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,650 | 30 | 3,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,930 | 280 | 3,812 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,710 | 220 | 5,224 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,910 | 200 | 3,949 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,870 | 40 | 18,251 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,350 | 480 | 9,529 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,300 | 950 | 16,976 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,500 | 200 | 3,609 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,950 | 550 | 5,016 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,100 | 150 | 2,624 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,200 | 100 | 4,401 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,300 | 100 | 2,165 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,150 | 150 | 2,058 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,500 | 350 | 5,737 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,500 | 0 | 3,125 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,050 | 550 | 3,887 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,400 | 350 | 11,916 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,250 | 150 | 3,854 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,750 | 500 | 2,820 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,500 | 250 | 3,394 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,500 | 0 | 6,185 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,200 | 300 | 3,345 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,400 | 200 | 4,231 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,800 | 400 | 5,989 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,800 | 0 | 2,742 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,000 | 200 | 2,895 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,050 | 50 | 1,771 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,800 | 250 | 4,165 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,700 | 100 | 2,940 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,400 | 400 | 2,838 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,300 | 100 | 1,895 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,300 | 0 | 1,612 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,300 | 0 | 1,729 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,150 | 150 | 2,036 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,500 | 350 | 3,741 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,350 | 100 | 5,098 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,150 | 0 | 2,767 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,150 | 300 | 2,890 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,850 | 150 | 1,638 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,700 | 50 | 1,691 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,750 | 250 | 2,282 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,000 | 50 | 1,868 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,950 | 50 | 1,264 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,900 | 50 | 967 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,850 | 50 | 1,307 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,900 | 50 | 1,393 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,950 | 0 | 3,389 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,950 | 750 | 1,996 | 0 | 0 | 0.00% | 0 |
23.01.05 | 22,200 | 100 | 1,862 | 0 | 0 | 0.00% | 0 |
23.01.04 | 22,100 | 200 | 3,396 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,900 | 500 | 3,349 | 0 | 0 | 0.00% | 0 |
23.01.02 | 22,400 | 900 | 3,797 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,300 | 500 | 2,372 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,800 | 950 | 1,616 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,750 | 500 | 2,902 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,250 | 100 | 1,493 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,350 | 200 | 2,549 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,550 | 250 | 1,011 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,300 | 250 | 1,642 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,550 | 150 | 915 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,700 | 350 | 3,001 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,050 | 400 | 1,560 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,450 | 50 | 2,151 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,500 | 50 | 1,134 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,550 | 100 | 2,308 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,650 | 150 | 1,350 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,800 | 600 | 2,232 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,200 | 500 | 1,831 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,700 | 200 | 761 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,900 | 500 | 936 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,400 | 50 | 2,498 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,450 | 350 | 2,441 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,800 | 550 | 9,851 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,250 | 650 | 3,068 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,600 | 100 | 1,143 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,500 | 100 | 1,150 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,600 | 100 | 1,581 | 0 | 0 | 0.00% | 0 |
22.11.24 | 25,500 | 200 | 1,899 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,300 | 200 | 1,612 | 0 | 0 | 0.00% | 0 |
22.11.22 | 25,100 | 200 | 4,115 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,900 | 150 | 920 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,050 | 500 | 4,378 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,550 | 200 | 3,046 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,750 | 150 | 1,684 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,900 | 500 | 2,629 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,400 | 200 | 3,109 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,200 | 700 | 4,815 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,500 | 350 | 1,696 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,850 | 200 | 3,294 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,650 | 250 | 2,679 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,400 | 550 | 3,895 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,850 | 150 | 2,657 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,700 | 300 | 1,573 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,000 | 300 | 3,130 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,700 | 250 | 4,183 | 0 | 0 | 0.00% | 0 |
22.10.31 | 22,450 | 50 | 3,653 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,500 | 250 | 1,112 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,750 | 100 | 1,565 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,650 | 150 | 2,511 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,800 | 0 | 496 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,800 | 550 | 2,386 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,250 | 900 | 3,262 | 0 | 0 | 0.00% | 0 |
22.10.20 | 23,150 | 500 | 619 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,650 | 250 | 965 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,900 | 650 | 2,143 | 0 | 0 | 0.00% | 0 |
22.10.17 | 23,250 | 300 | 1,739 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,550 | 750 | 3,562 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,800 | 650 | 4,205 | 0 | 0 | 0.00% | 0 |
22.10.12 | 23,450 | 250 | 2,928 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,700 | 1,050 | 2,122 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,750 | 250 | 2,185 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,000 | 800 | 2,903 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,200 | 1,000 | 6,030 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,200 | 600 | 4,595 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,600 | 600 | 3,142 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,200 | 1,050 | 2,987 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,250 | 900 | 4,442 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,150 | 1,100 | 2,906 | 0 | 0 | 0.00% | 0 |
22.09.26 | 28,250 | 300 | 4,765 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,950 | 1,000 | 1,526 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,950 | 200 | 1,435 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,150 | 50 | 1,290 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,200 | 550 | 1,577 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,650 | 150 | 3,147 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,800 | 600 | 1,439 | 0 | 0 | 0.00% | 0 |
22.09.15 | 29,400 | 100 | 630 | 0 | 0 | 0.00% | 0 |
22.09.14 | 29,300 | 600 | 1,396 | 0 | 0 | 0.00% | 0 |
22.09.13 | 29,900 | 100 | 2,268 | 0 | 0 | 0.00% | 0 |
22.09.08 | 29,800 | 200 | 1,223 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,000 | 350 | 2,281 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,650 | 450 | 587 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사