DL이앤씨2우(전환)
(37550L) I 코스피 건설업 11.21 15:3220,800 | 전일 | 20,750 | 고가 | 21,150 | 상한가 | 27,000 |
거래량 (주) |
3,556 |
50 0.24% | 시가 | 20,750 | 저가 | 20,550 | 하한가 | 14,600 |
거래대금 (백만) |
74 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,750 | 50 | 3,556 | -19 | 132,548 | 6.28% | 1,979,403 |
24.11.20 | 20,500 | 250 | 2,952 | -8 | 132,567 | 6.28% | 1,979,384 |
24.11.19 | 20,250 | 250 | 895 | 190 | 132,575 | 6.28% | 1,979,376 |
24.11.18 | 20,150 | 100 | 2,703 | 159 | 132,385 | 6.27% | 1,979,566 |
24.11.15 | 20,100 | 50 | 4,943 | -574 | 132,226 | 6.26% | 1,979,725 |
24.11.14 | 20,100 | 100 | 2,850 | -38 | 132,800 | 6.29% | 1,979,151 |
24.11.13 | 20,450 | 350 | 5,095 | -120 | 132,838 | 6.29% | 1,979,113 |
24.11.12 | 20,850 | 400 | 8,364 | -40 | 132,958 | 6.30% | 1,978,993 |
24.11.11 | 21,000 | 150 | 3,976 | -6 | 132,998 | 6.30% | 1,978,953 |
24.11.08 | 21,050 | 50 | 329 | 119 | 133,004 | 6.30% | 1,978,947 |
24.11.07 | 21,050 | 0 | 2,429 | 132,885 | 132,885 | 6.29% | 1,979,066 |
24.11.06 | 21,050 | 0 | 2,978 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,050 | 0 | 1,954 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,000 | 50 | 925 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,000 | 0 | 2,138 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,950 | 50 | 3,918 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,700 | 250 | 3,938 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,800 | 100 | 3,000 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,850 | 50 | 160 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,050 | 200 | 2,961 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,950 | 100 | 5,951 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,100 | 150 | 1,886 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,450 | 350 | 1,959 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,300 | 150 | 3,353 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,700 | 400 | 1,259 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,850 | 850 | 7,306 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,200 | 350 | 7,780 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,000 | 200 | 1,013 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,300 | 300 | 2,020 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,150 | 150 | 2,394 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,000 | 150 | 8,156 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,900 | 100 | 3,741 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,850 | 50 | 2,479 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,750 | 100 | 1,480 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,750 | 0 | 657 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,750 | 0 | 2,839 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,750 | 0 | 1,667 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,700 | 50 | 700 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,800 | 100 | 2,186 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,650 | 150 | 744 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,800 | 150 | 2,729 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,000 | 200 | 2,495 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,900 | 100 | 1,037 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,800 | 100 | 558 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,650 | 150 | 1,361 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,700 | 50 | 1,379 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,100 | 400 | 1,459 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,700 | 400 | 2,829 | 0 | 0 | 0.00% | 0 |
24.09.06 | 21,250 | 550 | 2,604 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,900 | 650 | 10,156 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,300 | 400 | 1,264 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,050 | 250 | 1,872 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,350 | 300 | 246 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,050 | 300 | 296 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,000 | 50 | 612 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,250 | 250 | 6,723 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,150 | 100 | 7,019 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,200 | 50 | 10,674 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,150 | 50 | 3,304 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,350 | 200 | 3,188 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,900 | 450 | 1,156 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,600 | 300 | 1,802 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,600 | 0 | 1,794 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,400 | 200 | 2,913 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,200 | 200 | 584 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,400 | 200 | 533 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,000 | 400 | 802 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,950 | 50 | 1,309 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,450 | 500 | 5,613 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,650 | 200 | 6,394 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,350 | 300 | 3,603 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,500 | 2,150 | 10,381 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,650 | 1,150 | 5,546 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,650 | 0 | 1,689 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,550 | 100 | 1,674 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,500 | 50 | 1,870 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,950 | 550 | 2,594 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,250 | 700 | 1,260 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,400 | 150 | 4,010 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,550 | 150 | 1,205 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,650 | 100 | 454 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,850 | 200 | 765 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,400 | 550 | 4,625 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,700 | 300 | 600 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,250 | 450 | 2,896 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,250 | 0 | 3,472 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,550 | 700 | 2,745 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,300 | 250 | 2,281 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,250 | 50 | 2,199 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,150 | 100 | 475 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,100 | 50 | 624 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,100 | 0 | 1,190 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,100 | 0 | 1,321 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,400 | 300 | 43,802 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,700 | 300 | 6,276 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,100 | 400 | 2,962 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,000 | 100 | 2,925 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,100 | 100 | 11,849 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,300 | 200 | 2,227 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,500 | 200 | 2,273 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,250 | 250 | 4,370 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,450 | 200 | 2,413 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,800 | 350 | 3,303 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,500 | 300 | 10,881 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,600 | 100 | 3,040 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,800 | 200 | 12,795 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,800 | 0 | 4,200 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,800 | 1,000 | 22,940 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,800 | 1,000 | 197,169 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,550 | 250 | 398 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,600 | 50 | 1,368 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,700 | 100 | 1,315 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,950 | 250 | 586 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,850 | 100 | 2,392 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,900 | 50 | 7,028 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,700 | 200 | 2,909 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,400 | 300 | 1,049 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,600 | 200 | 2,047 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,700 | 100 | 2,599 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,700 | 0 | 4,766 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,550 | 150 | 8,323 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,000 | 450 | 5,765 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,750 | 250 | 2,611 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,200 | 450 | 2,880 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,050 | 150 | 2,023 | 0 | 0 | 0.00% | 0 |
24.05.20 | 24,500 | 450 | 5,233 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,600 | 100 | 8,634 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,600 | 0 | 5,437 | 0 | 0 | 0.00% | 0 |
24.05.14 | 24,700 | 100 | 5,658 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,750 | 50 | 1,818 | 0 | 0 | 0.00% | 0 |
24.05.10 | 25,150 | 400 | 12,264 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,200 | 50 | 5,468 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,950 | 250 | 5,994 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,550 | 400 | 6,155 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,100 | 550 | 2,259 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,200 | 100 | 6,123 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,050 | 150 | 5,347 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,400 | 650 | 5,268 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,050 | 350 | 5,859 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,300 | 250 | 3,601 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,050 | 250 | 5,323 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,900 | 150 | 3,515 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,150 | 750 | 8,658 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,350 | 200 | 5,046 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,100 | 250 | 11,296 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,050 | 50 | 7,482 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,850 | 800 | 12,658 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,650 | 200 | 7,701 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,000 | 350 | 2,853 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,300 | 300 | 10,937 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,400 | 100 | 10,379 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,400 | 0 | 4,487 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,300 | 100 | 2,779 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,700 | 400 | 7,263 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,700 | 0 | 4,159 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,750 | 50 | 4,937 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,550 | 200 | 7,749 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,550 | 0 | 1,861 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,550 | 0 | 3,420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,600 | 50 | 1,332 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,500 | 100 | 1,891 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,500 | 0 | 2,671 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,450 | 50 | 1,473 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,500 | 50 | 1,330 | 0 | 0 | 0.00% | 0 |
24.03.20 | 24,400 | 100 | 773 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,800 | 600 | 4,001 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,200 | 400 | 4,700 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,500 | 300 | 656 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,100 | 400 | 3,150 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,500 | 400 | 2,026 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,500 | 0 | 6,873 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,350 | 150 | 4,040 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,450 | 100 | 555 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,450 | 0 | 2,369 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,700 | 250 | 4,213 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,950 | 250 | 1,120 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,050 | 100 | 1,438 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,300 | 250 | 1,146 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,950 | 350 | 1,647 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,000 | 50 | 1,670 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,400 | 400 | 2,194 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,350 | 50 | 849 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,300 | 50 | 984 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,350 | 50 | 910 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,650 | 300 | 484 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,200 | 450 | 1,758 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,900 | 300 | 2,799 | 0 | 0 | 0.00% | 0 |
24.02.15 | 25,450 | 550 | 3,138 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,900 | 450 | 1,920 | 0 | 0 | 0.00% | 0 |
24.02.13 | 25,500 | 400 | 3,890 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,350 | 150 | 1,695 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,950 | 400 | 1,861 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,250 | 300 | 2,092 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,850 | 600 | 5,434 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,950 | 1,100 | 6,064 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,150 | 800 | 14,394 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,300 | 150 | 3,327 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,250 | 50 | 15,172 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,650 | 1,600 | 16,573 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,950 | 700 | 9,536 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,700 | 250 | 11,530 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,750 | 50 | 3,429 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,000 | 250 | 9,622 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,000 | 0 | 2,762 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,900 | 100 | 3,072 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,700 | 200 | 5,514 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,550 | 850 | 27,016 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,900 | 350 | 2,662 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,200 | 300 | 3,900 | 0 | 0 | 0.00% | 0 |
24.01.12 | 25,200 | 0 | 6,611 | 0 | 0 | 0.00% | 0 |
24.01.11 | 25,100 | 100 | 1,756 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,400 | 700 | 15,908 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,000 | 400 | 8,816 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,950 | 50 | 2,825 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,200 | 250 | 10,131 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,050 | 150 | 4,429 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,650 | 400 | 16,566 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,850 | 200 | 4,612 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,650 | 200 | 4,300 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,450 | 800 | 8,530 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,350 | 100 | 7,429 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,300 | 50 | 2,740 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,950 | 350 | 3,894 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,800 | 150 | 2,687 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,900 | 100 | 1,939 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,250 | 350 | 1,655 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,350 | 100 | 1,724 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,450 | 100 | 2,286 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,650 | 200 | 5,333 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,450 | 200 | 1,111 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,600 | 150 | 3,458 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,650 | 50 | 3,257 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,700 | 50 | 3,554 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,650 | 50 | 2,499 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,650 | 0 | 1,898 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,550 | 100 | 1,791 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,550 | 0 | 1,323 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,500 | 50 | 1,591 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,550 | 50 | 1,612 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,350 | 200 | 1,506 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,350 | 0 | 910 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,050 | 300 | 2,475 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,150 | 100 | 477 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,400 | 250 | 465 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,750 | 650 | 6,283 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,950 | 200 | 1,460 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,950 | 0 | 2,978 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,900 | 100 | 2,010 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,900 | 0 | 2,598 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,900 | 0 | 2,815 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,200 | 300 | 983 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,800 | 400 | 2,864 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,050 | 250 | 1,948 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,650 | 400 | 4,882 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,650 | 0 | 735 | 0 | 0 | 0.00% | 0 |
23.11.06 | 23,400 | 250 | 827 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,900 | 500 | 4,991 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,800 | 100 | 2,362 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,700 | 100 | 1,442 | 0 | 0 | 0.00% | 0 |
23.10.31 | 22,550 | 150 | 3,165 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,600 | 50 | 3,321 | 0 | 0 | 0.00% | 0 |
23.10.27 | 22,000 | 600 | 3,385 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,750 | 750 | 4,282 | 0 | 0 | 0.00% | 0 |
23.10.25 | 22,500 | 250 | 3,560 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,200 | 300 | 1,772 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,400 | 200 | 2,342 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,250 | 150 | 2,631 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,700 | 550 | 12,067 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,400 | 300 | 1,574 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,200 | 200 | 4,904 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,000 | 200 | 4,505 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,300 | 300 | 3,310 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,900 | 400 | 9,217 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,800 | 100 | 2,210 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,350 | 550 | 6,130 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,150 | 200 | 3,293 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,200 | 50 | 2,134 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,650 | 450 | 16,310 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,200 | 450 | 1,306 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,300 | 100 | 1,503 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,600 | 300 | 2,915 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,000 | 400 | 2,716 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,200 | 200 | 2,229 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,300 | 100 | 897 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,350 | 50 | 3,711 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,350 | 0 | 784 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,100 | 250 | 6,168 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,850 | 250 | 2,401 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,650 | 200 | 3,878 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,650 | 0 | 1,823 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,600 | 50 | 6,578 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,550 | 50 | 2,496 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,550 | 0 | 6,965 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,900 | 350 | 9,656 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,100 | 200 | 2,852 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,250 | 150 | 3,014 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,100 | 150 | 3,115 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,900 | 200 | 1,885 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,850 | 50 | 2,641 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,600 | 250 | 4,289 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,050 | 550 | 6,098 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,050 | 0 | 3,798 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,100 | 50 | 4,182 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,950 | 150 | 3,303 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,100 | 150 | 14,558 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,350 | 250 | 4,167 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,200 | 150 | 2,965 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,300 | 100 | 6,591 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,600 | 300 | 3,055 | 0 | 0 | 0.00% | 0 |
23.08.14 | 21,450 | 150 | 5,177 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,600 | 150 | 16,130 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,800 | 200 | 3,761 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,700 | 100 | 893 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,750 | 50 | 3,372 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,750 | 0 | 761 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,700 | 50 | 878 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,700 | 0 | 941 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,750 | 50 | 4,833 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,800 | 50 | 5,755 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,600 | 200 | 1,302 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,750 | 150 | 1,809 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,300 | 450 | 4,679 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,800 | 600 | 6,357 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,000 | 200 | 10,656 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,050 | 50 | 1,940 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,250 | 200 | 5,718 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,150 | 100 | 1,100 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,550 | 400 | 1,400 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,000 | 450 | 713 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,750 | 250 | 3,315 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,600 | 150 | 1,423 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,750 | 150 | 1,516 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,600 | 150 | 1,897 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,600 | 0 | 1,970 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,600 | 0 | 2,556 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,100 | 500 | 11,582 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,700 | 600 | 7,117 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,800 | 100 | 4,910 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,600 | 800 | 23,202 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,300 | 300 | 3,368 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,350 | 50 | 2,039 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,800 | 450 | 3,741 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,150 | 350 | 4,393 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,300 | 150 | 1,147 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,250 | 50 | 761 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,550 | 300 | 3,975 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,900 | 350 | 2,562 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,150 | 250 | 1,412 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,300 | 150 | 1,050 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,450 | 150 | 4,441 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,800 | 650 | 7,925 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,950 | 150 | 1,457 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,200 | 250 | 1,510 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,200 | 0 | 1,625 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,300 | 100 | 3,429 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,250 | 50 | 1,043 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,300 | 50 | 4,099 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,250 | 50 | 2,318 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,250 | 0 | 2,377 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,850 | 400 | 2,404 | 0 | 0 | 0.00% | 0 |
23.06.01 | 25,950 | 100 | 1,398 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,850 | 100 | 1,857 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,450 | 400 | 4,536 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,700 | 250 | 7,302 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,200 | 500 | 2,753 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,250 | 50 | 5,770 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,950 | 300 | 3,801 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,400 | 550 | 10,202 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,150 | 250 | 1,560 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,100 | 50 | 688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,200 | 100 | 1,529 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,250 | 50 | 2,343 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,500 | 250 | 1,477 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,800 | 300 | 810 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,400 | 400 | 2,012 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,500 | 100 | 1,318 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,500 | 0 | 1,362 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,300 | 200 | 2,640 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,200 | 100 | 1,596 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,200 | 0 | 2,484 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,000 | 200 | 1,426 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,300 | 700 | 4,950 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,250 | 50 | 1,350 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,000 | 250 | 3,036 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,050 | 50 | 1,697 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,550 | 500 | 4,720 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,050 | 500 | 7,520 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,250 | 200 | 3,306 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,150 | 100 | 8,074 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,850 | 300 | 7,923 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,850 | 0 | 4,363 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,300 | 600 | 7,533 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,300 | 0 | 3,842 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,750 | 550 | 5,494 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,700 | 50 | 1,638 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,000 | 300 | 3,587 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,750 | 250 | 4,650 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,100 | 350 | 4,331 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,100 | 0 | 1,905 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,850 | 250 | 5,400 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,350 | 500 | 6,744 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,350 | 0 | 4,699 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,250 | 100 | 4,969 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,700 | 550 | 5,729 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,750 | 50 | 4,012 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,050 | 300 | 4,637 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,250 | 200 | 2,939 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,250 | 0 | 3,149 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,550 | 300 | 3,636 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,550 | 0 | 2,665 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,000 | 450 | 5,660 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,700 | 300 | 5,263 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,750 | 50 | 3,849 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,500 | 250 | 11,696 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,100 | 600 | 5,704 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,100 | 1,000 | 11,909 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,100 | 0 | 3,342 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,500 | 600 | 3,389 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,600 | 100 | 1,776 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,500 | 100 | 2,517 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,750 | 250 | 2,059 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,550 | 200 | 2,032 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,000 | 450 | 4,263 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,000 | 0 | 2,188 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,500 | 500 | 2,224 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,350 | 850 | 3,433 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,100 | 250 | 2,977 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,800 | 700 | 4,293 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,950 | 850 | 2,828 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,000 | 50 | 4,265 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,050 | 50 | 889 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,000 | 50 | 1,078 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,500 | 500 | 2,033 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,400 | 100 | 1,643 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,500 | 100 | 1,258 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,500 | 0 | 917 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,900 | 400 | 1,852 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,650 | 250 | 2,039 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,800 | 700 | 1,882 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,800 | 0 | 889 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,800 | 0 | 938 | 0 | 0 | 0.00% | 0 |
23.02.01 | 26,900 | 100 | 2,171 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,700 | 200 | 1,592 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,150 | 450 | 1,797 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,000 | 100 | 1,241 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,250 | 350 | 1,454 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,250 | 1,050 | 3,945 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,200 | 150 | 769 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,050 | 50 | 686 | 0 | 0 | 0.00% | 0 |
23.01.17 | 26,100 | 350 | 3,579 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,750 | 0 | 947 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,750 | 100 | 1,797 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,850 | 0 | 513 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,850 | 550 | 1,757 | 0 | 0 | 0.00% | 0 |
23.01.10 | 26,400 | 0 | 1,122 | 0 | 0 | 0.00% | 0 |
23.01.09 | 26,400 | 300 | 1,936 | 0 | 0 | 0.00% | 0 |
23.01.06 | 26,100 | 1,300 | 1,556 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,800 | 100 | 1,356 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,700 | 600 | 3,200 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,100 | 400 | 5,018 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,500 | 1,200 | 4,975 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,700 | 950 | 2,677 | 0 | 0 | 0.00% | 0 |
22.12.28 | 26,650 | 900 | 2,764 | 0 | 0 | 0.00% | 0 |
22.12.27 | 27,550 | 450 | 1,415 | 0 | 0 | 0.00% | 0 |
22.12.26 | 27,100 | 0 | 944 | 0 | 0 | 0.00% | 0 |
22.12.23 | 27,100 | 400 | 1,810 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,500 | 300 | 360 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,200 | 50 | 645 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,250 | 150 | 1,273 | 0 | 0 | 0.00% | 0 |
22.12.19 | 27,400 | 100 | 3,677 | 0 | 0 | 0.00% | 0 |
22.12.16 | 27,500 | 400 | 2,664 | 0 | 0 | 0.00% | 0 |
22.12.15 | 27,900 | 50 | 1,172 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,950 | 50 | 945 | 0 | 0 | 0.00% | 0 |
22.12.13 | 27,900 | 250 | 1,472 | 0 | 0 | 0.00% | 0 |
22.12.12 | 28,150 | 350 | 3,080 | 0 | 0 | 0.00% | 0 |
22.12.09 | 28,500 | 150 | 1,947 | 0 | 0 | 0.00% | 0 |
22.12.08 | 28,350 | 350 | 1,153 | 0 | 0 | 0.00% | 0 |
22.12.07 | 28,700 | 450 | 721 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,150 | 400 | 693 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,550 | 100 | 1,603 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,650 | 100 | 1,788 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,750 | 300 | 3,639 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,450 | 600 | 2,617 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,850 | 100 | 2,971 | 0 | 0 | 0.00% | 0 |
22.11.28 | 28,950 | 300 | 2,015 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,250 | 200 | 2,222 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,450 | 0 | 2,132 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,450 | 50 | 2,143 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,500 | 600 | 5,587 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,900 | 250 | 609 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,150 | 300 | 4,007 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,850 | 400 | 1,726 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,250 | 0 | 2,390 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,250 | 550 | 1,511 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,700 | 100 | 941 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,800 | 800 | 3,940 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,000 | 250 | 1,060 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,250 | 0 | 1,756 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,250 | 0 | 2,565 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,250 | 850 | 2,056 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,400 | 0 | 1,127 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,400 | 100 | 1,504 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,500 | 150 | 865 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,350 | 200 | 1,480 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,150 | 350 | 2,166 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,500 | 0 | 1,246 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,500 | 550 | 2,161 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,950 | 750 | 1,712 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,700 | 50 | 1,700 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,750 | 500 | 2,867 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,250 | 550 | 1,015 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,800 | 350 | 1,616 | 0 | 0 | 0.00% | 0 |
22.10.19 | 27,450 | 900 | 3,777 | 0 | 0 | 0.00% | 0 |
22.10.18 | 28,350 | 1,500 | 3,849 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,850 | 300 | 390 | 0 | 0 | 0.00% | 0 |
22.10.14 | 27,150 | 800 | 4,333 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,350 | 1,250 | 2,182 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,600 | 150 | 2,364 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,450 | 1,000 | 1,573 | 0 | 0 | 0.00% | 0 |
22.10.07 | 28,450 | 50 | 672 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,400 | 600 | 3,020 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,800 | 650 | 3,336 | 0 | 0 | 0.00% | 0 |
22.10.04 | 28,450 | 750 | 3,561 | 0 | 0 | 0.00% | 0 |
22.09.30 | 27,700 | 900 | 3,927 | 0 | 0 | 0.00% | 0 |
22.09.29 | 28,600 | 0 | 1,294 | 0 | 0 | 0.00% | 0 |
22.09.28 | 28,600 | 850 | 1,989 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,450 | 250 | 2,978 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,700 | 1,400 | 2,876 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,100 | 1,250 | 1,589 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,350 | 850 | 1,799 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,200 | 100 | 1,220 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,100 | 600 | 1,840 | 0 | 0 | 0.00% | 0 |
22.09.19 | 32,500 | 550 | 915 | 0 | 0 | 0.00% | 0 |
22.09.16 | 33,050 | 650 | 1,141 | 0 | 0 | 0.00% | 0 |
22.09.15 | 33,700 | 50 | 563 | 0 | 0 | 0.00% | 0 |
22.09.14 | 33,750 | 300 | 646 | 0 | 0 | 0.00% | 0 |
22.09.13 | 34,050 | 50 | 992 | 0 | 0 | 0.00% | 0 |
22.09.08 | 34,000 | 50 | 555 | 0 | 0 | 0.00% | 0 |
22.09.07 | 33,950 | 400 | 594 | 0 | 0 | 0.00% | 0 |
22.09.06 | 34,350 | 100 | 652 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손