매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,485	15	192	0	0	0.00%	1,000,000
24.09.13	8,460	25	166	0	0	0.00%	1,000,000
24.09.12	8,285	175	22	0	0	0.00%	1,000,000
24.09.11	8,370	85	164	0	0	0.00%	1,000,000
24.09.10	8,425	55	629	0	0	0.00%	1,000,000
24.09.09	8,460	35	188	0	0	0.00%	1,000,000
24.09.06	8,555	95	54	0	0	0.00%	1,000,000
24.09.05	8,590	35	675	0	0	0.00%	1,000,000
24.09.04	8,890	300	235	0	0	0.00%	0
24.09.03	8,985	95	4,696	0	0	0.00%	0
24.09.02	9,700	715	6,103	0	0	0.00%	0
24.08.30	8,890	810	57	0	0	0.00%	0
24.08.29	9,055	165	420	0	0	0.00%	0
24.08.28	9,040	15	528	0	0	0.00%	0
24.08.27	9,095	55	78	0	0	0.00%	0
24.08.26	9,145	50	201	0	0	0.00%	0
24.08.23	9,120	25	96	0	0	0.00%	0
24.08.22	9,160	40	186	0	0	0.00%	0
24.08.21	9,165	5	357	0	0	0.00%	0
24.08.20	9,110	55	721	0	0	0.00%	0
24.08.19	9,195	85	119	0	0	0.00%	0
24.08.16	8,975	220	176	0	0	0.00%	0
24.08.14	8,885	90	58	0	0	0.00%	0
24.08.13	8,855	30	547	0	0	0.00%	0
24.08.12	8,765	90	109	0	0	0.00%	0
24.08.09	8,615	150	549	0	0	0.00%	0
24.08.08	8,670	55	143	0	0	0.00%	0
24.08.07	8,505	165	268	0	0	0.00%	0
24.08.06	8,440	65	359	0	0	0.00%	0
24.08.05	9,060	620	152	0	0	0.00%	0
24.08.02	9,470	410	164	0	0	0.00%	0
24.08.01	9,465	5	60	0	0	0.00%	0
24.07.31	9,315	150	1,536	0	0	0.00%	0
24.07.30	9,420	85	1,301	0	0	0.00%	0
24.07.29	9,310	110	334	0	0	0.00%	0
24.07.26	9,235	75	75	0	0	0.00%	0
24.07.25	9,385	150	1,797	0	0	0.00%	0
24.07.24	9,495	110	151	0	0	0.00%	0
24.07.23	9,450	45	115	0	0	0.00%	0
24.07.22	9,555	105	684	0	0	0.00%	0
24.07.19	9,675	120	117	0	0	0.00%	0
24.07.18	9,735	60	275	0	0	0.00%	0
24.07.17	9,815	80	1,438	0	0	0.00%	0
24.07.16	9,805	10	1,430	0	0	0.00%	0
24.07.15	9,695	110	237	0	0	0.00%	0
24.07.12	9,855	160	62	0	0	0.00%	0
24.07.11	9,860	5	9,668	0	0	0.00%	0
24.07.10	9,840	20	5,558	0	0	0.00%	0
24.07.09	9,835	5	2,535	0	0	0.00%	0
24.07.08	9,820	15	4,843	0	0	0.00%	0
24.07.05	9,625	195	13,431	0	0	0.00%	0
24.07.04	9,490	135	347	0	0	0.00%	0
24.07.03	9,450	40	1,643	0	0	0.00%	0
24.07.02	9,540	90	264	0	0	0.00%	0
24.07.01	9,495	45	5,482	0	0	0.00%	0
24.06.28	9,440	55	1,146	0	0	0.00%	0
24.06.27	9,455	15	578	0	0	0.00%	0
24.06.26	9,400	55	77	0	0	0.00%	0
24.06.25	9,640	240	802	0	0	0.00%	0
24.06.24	9,430	210	740	0	0	0.00%	0
24.06.21	9,545	115	2,696	0	0	0.00%	0
24.06.20	9,490	55	560	0	0	0.00%	0
24.06.19	9,380	110	1,583	0	0	0.00%	0
24.06.18	9,290	90	3,546	0	0	0.00%	0
24.06.17	9,325	35	281	0	0	0.00%	0
24.06.14	9,350	25	21,989	0	0	0.00%	0
24.06.13	9,195	155	1,247	0	0	0.00%	0
24.06.12	9,145	50	661	0	0	0.00%	0
24.06.11	9,145	0	657	0	0	0.00%	0
24.06.10	9,230	85	221	0	0	0.00%	0
24.06.07	9,125	105	1,659	0	0	0.00%	0
24.06.05	9,025	100	108	0	0	0.00%	0
24.06.04	9,090	65	626	0	0	0.00%	0
24.06.03	9,100	10	701	0	0	0.00%	0
24.05.31	8,925	175	319	0	0	0.00%	0
24.05.30	9,075	150	310	0	0	0.00%	0
24.05.29	9,235	160	594	0	0	0.00%	0
24.05.28	9,215	20	84	0	0	0.00%	0
24.05.27	9,080	135	375	0	0	0.00%	0
24.05.24	9,225	145	234	0	0	0.00%	0
24.05.23	9,220	5	686	0	0	0.00%	0
24.05.22	9,220	0	3,648	0	0	0.00%	0
24.05.21	9,265	45	345	0	0	0.00%	0
24.05.20	9,190	75	123	0	0	0.00%	0
24.05.17	9,310	120	1,453	0	0	0.00%	0
24.05.16	9,230	80	566	0	0	0.00%	0
24.05.14	9,115	115	94	0	0	0.00%	0
24.05.13	9,245	130	1,462	0	0	0.00%	0
24.05.10	9,205	40	204	0	0	0.00%	0
24.05.09	9,305	100	586	0	0	0.00%	0
24.05.08	9,295	10	471	0	0	0.00%	0
24.05.07	9,080	215	263	0	0	0.00%	0
24.05.03	9,115	35	737	0	0	0.00%	0
24.05.02	9,145	30	511	0	0	0.00%	0
24.04.30	9,120	25	651	0	0	0.00%	0
24.04.29	9,115	105	961	0	0	0.00%	0
24.04.26	9,025	90	84	0	0	0.00%	0
24.04.25	9,135	110	1,605	0	0	0.00%	0
24.04.24	8,995	140	79	0	0	0.00%	0
24.04.23	9,015	20	170	0	0	0.00%	0
24.04.22	8,915	100	775	0	0	0.00%	0
24.04.19	9,075	160	14,105	0	0	0.00%	0
24.04.18	8,910	165	627	0	0	0.00%	0
24.04.17	9,000	90	152	0	0	0.00%	0
24.04.16	9,190	190	60,189	0	0	0.00%	0
24.04.15	9,255	0	0	0	0	0.00%	0
24.04.12	9,325	70	1,218	0	0	0.00%	0
24.04.11	9,320	5	2,185	0	0	0.00%	0
24.04.09	9,360	40	2,718	0	0	0.00%	0
24.04.08	9,370	10	908	0	0	0.00%	0
24.04.05	9,430	60	124	0	0	0.00%	0
24.04.04	9,340	90	3,237	0	0	0.00%	0
24.04.03	9,445	105	452	0	0	0.00%	0
24.04.02	9,475	30	1,489	0	0	0.00%	0
24.04.01	9,475	0	5,426	0	0	0.00%	0
24.03.29	9,455	20	2,101	0	0	0.00%	0
24.03.28	9,415	40	1,023	0	0	0.00%	0
24.03.27	9,420	5	318	0	0	0.00%	0
24.03.26	9,355	65	7,175	0	0	0.00%	0
24.03.25	9,370	15	4,465	0	0	0.00%	0
24.03.22	9,400	30	29,837	0	0	0.00%	0
24.03.21	9,165	235	4,847	0	0	0.00%	0
24.03.20	8,995	170	1,596	0	0	0.00%	0
24.03.19	9,105	110	548	0	0	0.00%	0
24.03.18	9,025	80	2,040	0	0	0.00%	0
24.03.15	9,200	175	3,719	0	0	0.00%	0
24.03.14	9,095	105	677	0	0	0.00%	0
24.03.13	9,075	20	1,280	0	0	0.00%	0
24.03.12	9,005	70	1,871	0	0	0.00%	0
24.03.11	9,060	55	862	0	0	0.00%	0
24.03.08	8,935	125	52	0	0	0.00%	0
24.03.07	8,950	15	533	0	0	0.00%	0
24.03.06	8,980	30	172	0	0	0.00%	0
24.03.05	9,045	65	2,423	0	0	0.00%	0
24.03.04	8,940	105	2,059	0	0	0.00%	0
24.02.29	8,910	30	223	0	0	0.00%	0
24.02.28	8,795	115	167	0	0	0.00%	0
24.02.27	8,870	75	294	0	0	0.00%	0
24.02.26	8,940	70	2,291	0	0	0.00%	0
24.02.23	8,935	5	4,053	0	0	0.00%	0
24.02.22	8,900	35	742	0	0	0.00%	0
24.02.21	8,925	25	1,740	0	0	0.00%	0
24.02.20	8,965	40	1,889	0	0	0.00%	0
24.02.19	8,880	85	5,259	0	0	0.00%	0
24.02.16	8,800	80	2,291	0	0	0.00%	0
24.02.15	8,810	10	1,831	0	0	0.00%	0
24.02.14	8,925	115	619	0	0	0.00%	0
24.02.13	8,785	140	1,943	0	0	0.00%	0
24.02.08	8,790	5	96	0	0	0.00%	0
24.02.07	8,655	135	888	0	0	0.00%	0
24.02.06	8,710	55	415	0	0	0.00%	0
24.02.05	8,780	70	5,224	0	0	0.00%	0
24.02.02	8,525	255	1,474	0	0	0.00%	0
24.02.01	8,395	130	1,418	0	0	0.00%	0
24.01.31	8,435	40	104	0	0	0.00%	0
24.01.30	8,465	10	32	0	0	0.00%	0
24.01.29	8,390	75	1,388	0	0	0.00%	0
24.01.26	8,365	25	2,472	0	0	0.00%	0
24.01.25	8,345	20	655	0	0	0.00%	0
24.01.24	8,360	15	1,201	0	0	0.00%	0
24.01.23	8,335	25	92	0	0	0.00%	0
24.01.22	8,340	5	991	0	0	0.00%	0
24.01.19	8,225	115	152	0	0	0.00%	0
24.01.18	8,190	35	1,122	0	0	0.00%	0
24.01.17	8,400	210	139	0	0	0.00%	0
24.01.16	8,500	100	369	0	0	0.00%	0
24.01.15	8,450	50	717	0	0	0.00%	0
24.01.12	8,585	135	217	0	0	0.00%	0
24.01.11	8,550	35	428	0	0	0.00%	0
24.01.10	8,630	80	293	0	0	0.00%	0
24.01.09	8,670	40	16	0	0	0.00%	0
24.01.08	8,680	10	573	0	0	0.00%	0
24.01.05	8,695	15	78	0	0	0.00%	0
24.01.04	8,780	85	670	0	0	0.00%	0
24.01.03	8,990	210	1,736	0	0	0.00%	0
24.01.02	8,935	55	3,607	0	0	0.00%	0
23.12.28	8,805	130	978	0	0	0.00%	0
23.12.27	8,685	120	248	0	0	0.00%	0
23.12.26	8,670	15	360	0	0	0.00%	0
23.12.22	8,665	5	1,260	0	0	0.00%	0
23.12.21	8,700	35	469	0	0	0.00%	0
23.12.20	8,555	145	1,213	0	0	0.00%	0
23.12.19	8,520	35	2,684	0	0	0.00%	0
23.12.18	8,525	5	97	0	0	0.00%	0
23.12.15	8,420	105	298	0	0	0.00%	0
23.12.14	8,320	100	361	0	0	0.00%	0
23.12.13	8,440	120	4,023	0	0	0.00%	0
23.12.12	8,395	45	824	0	0	0.00%	0
23.12.11	8,360	35	198	0	0	0.00%	0
23.12.08	8,220	140	480	0	0	0.00%	0
23.12.07	8,290	70	65	0	0	0.00%	0
23.12.06	8,270	20	102	0	0	0.00%	0
23.12.05	8,350	80	228	0	0	0.00%	0
23.12.04	8,325	25	177	0	0	0.00%	0
23.12.01	8,415	90	134	0	0	0.00%	0
23.11.30	8,355	60	532	0	0	0.00%	0
23.11.29	8,365	10	1,516	0	0	0.00%	0
23.11.28	8,280	85	136	0	0	0.00%	0
23.11.27	8,295	15	398	0	0	0.00%	0
23.11.24	8,360	65	612	0	0	0.00%	0
23.11.23	8,335	25	111	0	0	0.00%	0
23.11.22	8,350	15	192	0	0	0.00%	0
23.11.21	8,300	50	841	0	0	0.00%	0
23.11.20	8,240	60	857	0	0	0.00%	0
23.11.17	8,300	60	1,056	0	0	0.00%	0
23.11.16	8,285	20	79	0	0	0.00%	0
23.11.15	8,075	210	125	0	0	0.00%	0
23.11.14	8,015	60	59	0	0	0.00%	0
23.11.13	8,050	35	103	0	0	0.00%	0
23.11.10	8,110	60	78	0	0	0.00%	0
23.11.09	8,075	35	77	0	0	0.00%	0
23.11.08	8,150	75	5,406	0	0	0.00%	0
23.11.07	8,280	130	393	0	0	0.00%	0
23.11.06	7,905	375	109	0	0	0.00%	0
23.11.03	7,835	70	173	0	0	0.00%	0
23.11.02	7,655	180	441	0	0	0.00%	0
23.11.01	7,605	50	57	0	0	0.00%	0
23.10.31	7,695	90	241	0	0	0.00%	0
23.10.30	7,680	35	135	0	0	0.00%	0
23.10.27	7,680	0	346	0	0	0.00%	0
23.10.26	7,895	215	173	0	0	0.00%	0
23.10.25	7,950	55	221	0	0	0.00%	0
23.10.24	7,860	90	385	0	0	0.00%	0
23.10.23	7,920	60	178	0	0	0.00%	0
23.10.20	8,045	125	564	0	0	0.00%	0
23.10.19	8,200	155	130	0	0	0.00%	0
23.10.18	8,160	40	166	0	0	0.00%	0
23.10.17	8,070	90	397	0	0	0.00%	0
23.10.16	8,140	70	159	0	0	0.00%	0
23.10.13	8,220	80	1,452	0	0	0.00%	0
23.10.12	8,100	120	225	0	0	0.00%	0
23.10.11	7,970	130	614	0	0	0.00%	0
23.10.10	7,990	20	514	0	0	0.00%	0
23.10.06	7,965	25	996	0	0	0.00%	0
23.10.05	7,995	30	198	0	0	0.00%	0
23.10.04	8,190	195	194	0	0	0.00%	0
23.09.27	8,165	25	193	0	0	0.00%	0
23.09.26	8,260	95	153	0	0	0.00%	0
23.09.25	8,305	45	253	0	0	0.00%	0
23.09.22	8,325	20	398	0	0	0.00%	0
23.09.21	8,465	140	411	0	0	0.00%	0
23.09.20	8,460	5	1,117	0	0	0.00%	0
23.09.19	8,520	60	772	0	0	0.00%	0
23.09.18	8,620	100	624	0	0	0.00%	0
23.09.15	8,540	80	180	0	0	0.00%	0
23.09.14	8,395	145	192	0	0	0.00%	0
23.09.13	8,435	40	78	0	0	0.00%	0
23.09.12	8,440	5	765	0	0	0.00%	0
23.09.11	8,455	15	30	0	0	0.00%	0
23.09.08	8,465	10	77	0	0	0.00%	0
23.09.07	8,490	25	407	0	0	0.00%	0
23.09.06	8,550	60	1,856	0	0	0.00%	0
23.09.05	8,555	5	626	0	0	0.00%	0
23.09.04	8,525	30	176	0	0	0.00%	0
23.09.01	8,475	50	442	0	0	0.00%	0
23.08.31	8,475	0	286	0	0	0.00%	0
23.08.30	8,440	35	166	0	0	0.00%	0
23.08.29	8,395	45	835	0	0	0.00%	0
23.08.28	8,355	40	560	0	0	0.00%	0
23.08.25	8,420	65	1,611	0	0	0.00%	0
23.08.24	8,320	100	982	0	0	0.00%	0
23.08.23	8,325	5	100	0	0	0.00%	0
23.08.22	8,315	10	398	0	0	0.00%	0
23.08.21	8,275	40	583	0	0	0.00%	0
23.08.18	8,295	20	974	0	0	0.00%	0
23.08.17	8,330	35	1,809	0	0	0.00%	0
23.08.16	8,435	105	2,129	0	0	0.00%	0
23.08.14	8,545	110	731	0	0	0.00%	0
23.08.11	8,575	30	225	0	0	0.00%	0
23.08.10	8,575	0	445	0	0	0.00%	0
23.08.09	8,440	135	560	0	0	0.00%	0
23.08.08	8,525	85	120	0	0	0.00%	0
23.08.07	8,595	70	771	0	0	0.00%	0
23.08.04	8,615	20	1,575	0	0	0.00%	0
23.08.03	8,595	20	562	0	0	0.00%	0
23.08.02	8,780	185	2,068	0	0	0.00%	0
23.08.01	8,695	85	1,351	0	0	0.00%	0
23.07.31	8,620	75	3,094	0	0	0.00%	0
23.07.28	8,605	30	13,986	0	0	0.00%	0
23.07.27	8,575	30	191	0	0	0.00%	0
23.07.26	8,710	135	11,335	0	0	0.00%	0
23.07.25	8,665	45	979	0	0	0.00%	0
23.07.24	8,660	5	1,658	0	0	0.00%	0
23.07.21	8,650	10	891	0	0	0.00%	0
23.07.20	8,665	15	1,503	0	0	0.00%	0
23.07.19	8,665	0	1,154	0	0	0.00%	0
23.07.18	8,685	20	2,090	0	0	0.00%	0
23.07.17	8,680	5	730	0	0	0.00%	0
23.07.14	8,560	120	336	0	0	0.00%	0
23.07.13	8,530	30	132	0	0	0.00%	0
23.07.12	8,485	45	743	0	0	0.00%	0
23.07.11	8,335	150	90	0	0	0.00%	0
23.07.10	8,340	5	362	0	0	0.00%	0
23.07.07	8,455	115	826	0	0	0.00%	0
23.07.06	8,540	85	100	0	0	0.00%	0
23.07.05	8,590	50	3,989	0	0	0.00%	0
23.07.04	8,615	25	116	0	0	0.00%	0
23.07.03	8,480	135	104	0	0	0.00%	0
23.06.30	8,425	55	279	0	0	0.00%	0
23.06.29	8,440	15	1,022	0	0	0.00%	0
23.06.28	8,495	55	1,211	0	0	0.00%	0
23.06.27	8,505	10	124	0	0	0.00%	0
23.06.26	8,460	45	808	0	0	0.00%	0
23.06.23	8,525	65	3,393	0	0	0.00%	0
23.06.22	8,490	35	1,226	0	0	0.00%	0
23.06.21	8,575	85	768	0	0	0.00%	0
23.06.20	8,590	15	436	0	0	0.00%	0
23.06.19	8,620	30	107	0	0	0.00%	0
23.06.16	8,555	65	101	0	0	0.00%	0
23.06.15	8,570	15	325	0	0	0.00%	0
23.06.14	8,620	50	193	0	0	0.00%	0
23.06.13	8,585	35	1,097	0	0	0.00%	0
23.06.12	8,625	40	1,786	0	0	0.00%	0
23.06.09	8,500	125	511	0	0	0.00%	0
23.06.08	8,545	45	480	0	0	0.00%	0
23.06.07	8,545	0	531	0	0	0.00%	0
23.06.05	8,530	15	243	0	0	0.00%	0
23.06.02	8,415	115	17,944	0	0	0.00%	0
23.06.01	8,445	30	50	0	0	0.00%	0
23.05.31	8,475	30	2,533	0	0	0.00%	0
23.05.30	8,390	85	4,071	0	0	0.00%	0
23.05.26	8,355	35	296	0	0	0.00%	0
23.05.25	8,385	30	534	0	0	0.00%	0
23.05.24	8,395	10	120	0	0	0.00%	0
23.05.23	8,370	25	360	0	0	0.00%	0
23.05.22	8,305	65	1,717	0	0	0.00%	0
23.05.19	8,200	105	85	0	0	0.00%	0
23.05.18	8,120	80	133	0	0	0.00%	0
23.05.17	8,085	35	353	0	0	0.00%	0
23.05.16	8,055	30	466	0	0	0.00%	0
23.05.15	8,050	5	97	0	0	0.00%	0
23.05.12	8,075	25	73	0	0	0.00%	0
23.05.11	8,120	45	69	0	0	0.00%	0
23.05.10	8,170	50	332	0	0	0.00%	0
23.05.09	8,215	45	131	0	0	0.00%	0
23.05.08	8,135	80	804	0	0	0.00%	0
23.05.04	8,165	30	265	0	0	0.00%	0
23.05.03	8,245	80	426	0	0	0.00%	0
23.05.02	8,190	55	589	0	0	0.00%	0
23.04.28	8,145	45	1,198	0	0	0.00%	0
23.04.27	8,170	70	499	0	0	0.00%	0
23.04.26	8,185	15	1,009	0	0	0.00%	0
23.04.25	8,285	100	2,664	0	0	0.00%	0
23.04.24	8,330	45	10,517	0	0	0.00%	0
23.04.21	8,375	45	1,396	0	0	0.00%	0
23.04.20	8,420	45	2,148	0	0	0.00%	0
23.04.19	8,430	10	10,692	0	0	0.00%	0
23.04.18	8,425	5	1,522	0	0	0.00%	0
23.04.17	8,430	5	773	0	0	0.00%	0
23.04.14	8,390	30	609	0	0	0.00%	0
23.04.13	8,410	20	761	0	0	0.00%	0
23.04.12	8,395	15	6,688	0	0	0.00%	0
23.04.11	8,295	100	3,798	0	0	0.00%	0
23.04.10	8,180	115	1,402	0	0	0.00%	0
23.04.07	8,045	135	1,895	0	0	0.00%	0
23.04.06	8,160	115	2,190	0	0	0.00%	0
23.04.05	8,110	50	20,406	0	0	0.00%	0
23.04.04	8,065	45	395	0	0	0.00%	0
23.04.03	8,095	30	1,838	0	0	0.00%	0
23.03.31	8,030	65	171	0	0	0.00%	0
23.03.30	7,970	60	161	0	0	0.00%	0