씨유테크
(376290) I 코스닥 제조 11.08 15:333,170 | 전일 | 3,135 | 고가 | 3,195 | 상한가 | 4,075 |
거래량 (주) |
6,528 |
35 1.12% | 시가 | 3,135 | 저가 | 3,105 | 하한가 | 2,195 |
거래대금 (백만) |
20 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,135 | 35 | 6,528 | -708 | 12,306,908 | 69.70% | 5,350,592 |
24.11.07 | 3,135 | 0 | 11,033 | -283 | 12,307,616 | 69.70% | 5,349,884 |
24.11.06 | 3,185 | 50 | 14,570 | -1,311 | 12,307,899 | 69.70% | 5,349,601 |
24.11.05 | 3,165 | 20 | 15,043 | -582 | 12,309,210 | 69.71% | 5,348,290 |
24.11.04 | 3,155 | 10 | 11,953 | -839 | 12,309,792 | 69.71% | 5,347,708 |
24.11.01 | 3,065 | 90 | 21,692 | -668 | 12,310,631 | 69.72% | 5,346,869 |
24.10.31 | 3,155 | 90 | 6,951 | -716 | 12,311,299 | 69.72% | 5,346,201 |
24.10.30 | 3,155 | 0 | 9,354 | -736 | 12,312,015 | 69.73% | 5,345,485 |
24.10.29 | 3,155 | 0 | 3,378 | -646 | 12,312,751 | 69.73% | 5,344,749 |
24.10.28 | 3,125 | 30 | 11,314 | -668 | 12,313,397 | 69.73% | 5,344,103 |
24.10.25 | 3,120 | 5 | 12,766 | -404 | 12,314,065 | 69.74% | 5,343,435 |
24.10.24 | 3,120 | 0 | 7,107 | 12,314,469 | 12,314,469 | 69.74% | 5,343,031 |
24.10.23 | 3,120 | 0 | 4,891 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,130 | 10 | 11,562 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,180 | 50 | 10,705 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,130 | 50 | 9,790 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,080 | 50 | 88,813 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,145 | 65 | 9,044 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,165 | 20 | 3,250 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,170 | 5 | 5,302 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,145 | 25 | 2,242 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,145 | 0 | 5,237 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,125 | 20 | 2,409 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,155 | 30 | 6,752 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,160 | 5 | 2,518 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,140 | 20 | 7,393 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,200 | 60 | 7,446 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,175 | 25 | 7,483 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,185 | 10 | 27,709 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,175 | 10 | 8,407 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,190 | 15 | 9,004 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,145 | 45 | 8,205 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,130 | 15 | 6,804 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,175 | 45 | 13,203 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,180 | 5 | 4,055 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,145 | 35 | 1,376 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,075 | 70 | 10,846 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,100 | 25 | 7,382 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,090 | 10 | 11,336 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,030 | 60 | 9,768 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,070 | 40 | 7,355 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,185 | 115 | 23,639 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,200 | 15 | 4,634 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,185 | 15 | 13,361 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,185 | 0 | 13,760 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,245 | 60 | 23,955 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,230 | 15 | 14,703 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,230 | 0 | 40,976 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,285 | 55 | 31,324 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,285 | 0 | 24,811 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,295 | 10 | 10,693 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,320 | 25 | 35,530 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,255 | 65 | 25,991 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,365 | 110 | 43,580 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,410 | 45 | 28,920 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,430 | 20 | 20,869 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,400 | 30 | 62,515 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,375 | 25 | 16,139 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,355 | 20 | 8,721 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,300 | 55 | 16,542 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,160 | 140 | 21,467 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,090 | 70 | 24,130 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,440 | 350 | 52,182 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,455 | 15 | 20,184 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,460 | 5 | 10,857 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,570 | 110 | 22,248 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,545 | 25 | 13,645 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,595 | 50 | 16,310 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,640 | 45 | 11,259 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,605 | 35 | 14,065 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,560 | 45 | 14,043 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,560 | 0 | 14,161 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,585 | 25 | 19,125 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,565 | 20 | 8,521 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,700 | 135 | 24,902 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,515 | 185 | 26,262 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,550 | 35 | 19,052 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,480 | 70 | 27,050 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,410 | 70 | 326,845 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,405 | 5 | 21,937 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,415 | 10 | 5,998 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,420 | 5 | 5,276 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,410 | 10 | 3,824 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,415 | 5 | 13,293 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,350 | 65 | 12,193 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,375 | 25 | 16,879 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,410 | 35 | 20,409 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,425 | 15 | 11,787 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,505 | 80 | 23,070 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,540 | 35 | 8,944 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,470 | 70 | 7,440 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,480 | 10 | 12,049 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,540 | 60 | 17,772 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,660 | 120 | 17,485 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,650 | 10 | 18,584 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,650 | 0 | 11,809 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,685 | 35 | 24,218 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,630 | 55 | 19,705 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,710 | 80 | 13,532 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,740 | 30 | 10,635 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,755 | 15 | 17,412 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,850 | 95 | 16,544 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,870 | 20 | 9,600 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,010 | 140 | 21,307 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,015 | 5 | 17,579 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,980 | 35 | 42,810 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,955 | 25 | 35,266 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,850 | 105 | 63,971 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,805 | 45 | 64,375 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,855 | 50 | 48,639 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,855 | 0 | 30,688 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,835 | 20 | 31,432 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,830 | 5 | 14,061 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,790 | 40 | 49,487 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,770 | 20 | 47,528 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,755 | 15 | 31,142 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,695 | 60 | 63,654 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,620 | 75 | 58,304 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,640 | 20 | 45,940 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,335 | 305 | 290,892 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,330 | 5 | 8,227 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,275 | 55 | 12,639 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,320 | 45 | 8,418 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,255 | 65 | 11,595 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,310 | 55 | 11,194 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,330 | 20 | 10,694 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,255 | 75 | 27,363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,195 | 60 | 47,540 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,150 | 45 | 17,402 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,200 | 50 | 20,563 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,175 | 25 | 4,714 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,130 | 45 | 19,652 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,035 | 95 | 37,449 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,020 | 15 | 14,565 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,015 | 5 | 21,086 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,965 | 50 | 14,287 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,045 | 80 | 37,928 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,235 | 190 | 91,736 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,320 | 85 | 33,549 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,320 | 0 | 38,356 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,455 | 135 | 88,545 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,525 | 70 | 132,220 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,155 | 370 | 2,163,085 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,115 | 40 | 70,500 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,145 | 30 | 10,404 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,125 | 20 | 7,214 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,150 | 25 | 24,895 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,150 | 0 | 17,153 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,190 | 40 | 8,165 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,180 | 10 | 6,375 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,160 | 20 | 4,960 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,150 | 10 | 7,451 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,225 | 75 | 8,614 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,085 | 140 | 11,280 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,085 | 0 | 15,669 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,115 | 30 | 127,075 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,185 | 70 | 12,361 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,255 | 70 | 35,649 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,300 | 45 | 4,265 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,345 | 45 | 6,162 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,310 | 35 | 4,840 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,360 | 50 | 8,443 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,335 | 25 | 7,081 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,320 | 15 | 11,856 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,495 | 175 | 41,757 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,505 | 10 | 18,250 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,560 | 55 | 6,146 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,530 | 30 | 17,121 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,565 | 35 | 13,071 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,620 | 55 | 5,196 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,615 | 5 | 9,511 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,625 | 10 | 6,739 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,705 | 80 | 10,862 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,580 | 125 | 23,707 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,670 | 90 | 15,124 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,670 | 0 | 6,504 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,690 | 20 | 10,594 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,700 | 10 | 16,462 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,720 | 20 | 15,285 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,700 | 20 | 9,438 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,715 | 15 | 8,403 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,715 | 0 | 12,457 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,715 | 0 | 17,632 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,680 | 35 | 9,727 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,645 | 35 | 8,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,630 | 15 | 17,384 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,615 | 15 | 22,688 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,670 | 55 | 19,584 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,685 | 15 | 11,392 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,870 | 185 | 37,030 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,895 | 25 | 52,549 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,685 | 210 | 221,768 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,500 | 185 | 129,980 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,470 | 30 | 4,740 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,525 | 55 | 4,279 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,495 | 30 | 12,619 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,410 | 85 | 10,423 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,500 | 90 | 6,834 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,590 | 90 | 11,478 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,590 | 0 | 12,648 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,595 | 5 | 13,355 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,560 | 35 | 11,278 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,550 | 10 | 10,703 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,530 | 20 | 7,614 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,545 | 15 | 12,613 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,470 | 75 | 33,412 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,480 | 10 | 1,604 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,520 | 40 | 9,434 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,530 | 10 | 12,945 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,480 | 50 | 4,811 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,495 | 15 | 8,198 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,505 | 10 | 4,207 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,480 | 25 | 9,793 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,505 | 25 | 6,116 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,520 | 15 | 10,778 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,385 | 135 | 24,993 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,395 | 10 | 13,886 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,490 | 95 | 21,573 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,540 | 50 | 13,420 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,540 | 0 | 24,196 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,245 | 295 | 60,625 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,260 | 15 | 24,301 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,300 | 40 | 4,917 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,350 | 50 | 3,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,365 | 15 | 8,346 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,385 | 20 | 2,534 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,390 | 5 | 7,598 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,385 | 5 | 14,028 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,395 | 10 | 4,392 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,295 | 100 | 26,477 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,325 | 30 | 7,508 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,335 | 10 | 3,179 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,315 | 20 | 3,606 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,385 | 70 | 9,074 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,390 | 5 | 18,535 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,370 | 20 | 8,041 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,355 | 15 | 9,490 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,315 | 40 | 5,455 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,290 | 20 | 4,848 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,150 | 140 | 4,249 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,110 | 40 | 7,279 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,165 | 55 | 3,375 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,265 | 100 | 2,361 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,305 | 40 | 1,958 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,320 | 15 | 3,919 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,250 | 70 | 5,305 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,210 | 40 | 6,293 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,220 | 10 | 4,200 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,200 | 20 | 7,659 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,125 | 75 | 5,855 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,120 | 5 | 4,602 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,070 | 50 | 5,969 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,055 | 15 | 3,810 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,085 | 30 | 5,718 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,070 | 15 | 5,733 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,040 | 30 | 18,498 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,110 | 70 | 17,163 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,170 | 60 | 31,536 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,245 | 75 | 17,437 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,370 | 125 | 47,426 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,380 | 10 | 7,021 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,400 | 20 | 3,894 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,415 | 15 | 4,425 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,405 | 10 | 5,554 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,415 | 10 | 10,161 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,380 | 35 | 12,759 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,395 | 15 | 3,021 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,410 | 15 | 7,029 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,475 | 65 | 15,008 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,465 | 10 | 4,202 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,465 | 0 | 6,398 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,530 | 65 | 14,268 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,565 | 35 | 16,025 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,630 | 65 | 36,545 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,640 | 10 | 20,175 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,655 | 15 | 9,368 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,660 | 5 | 16,650 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,660 | 0 | 7,466 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,650 | 10 | 16,741 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,730 | 80 | 19,039 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,720 | 10 | 10,076 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,750 | 30 | 17,583 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,740 | 10 | 10,741 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,845 | 105 | 17,249 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,840 | 5 | 8,244 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,745 | 95 | 11,844 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,770 | 25 | 8,752 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,830 | 60 | 14,169 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,785 | 45 | 7,597 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,795 | 10 | 10,508 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,685 | 110 | 10,610 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,650 | 35 | 2,758 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,665 | 15 | 17,541 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,700 | 35 | 12,658 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,705 | 5 | 14,829 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,760 | 55 | 10,772 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,795 | 35 | 16,101 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,795 | 0 | 2,978 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,810 | 15 | 38,593 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,915 | 105 | 22,035 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,960 | 45 | 12,427 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,920 | 40 | 10,540 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,945 | 25 | 21,445 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,900 | 45 | 7,176 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,885 | 15 | 8,505 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,930 | 45 | 4,560 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,905 | 25 | 6,511 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,000 | 95 | 37,797 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,040 | 40 | 11,685 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,000 | 40 | 9,047 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,980 | 20 | 6,017 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,865 | 115 | 12,884 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,770 | 95 | 13,021 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,030 | 175 | 55,789 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,250 | 220 | 28,600 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,280 | 30 | 37,205 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,310 | 30 | 22,018 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,310 | 0 | 7,899 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,320 | 10 | 18,616 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,335 | 15 | 19,448 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,350 | 15 | 21,088 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,225 | 125 | 46,496 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,260 | 35 | 21,273 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,200 | 60 | 18,798 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,185 | 15 | 9,901 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,235 | 50 | 24,451 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,290 | 55 | 48,579 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,435 | 145 | 23,560 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,395 | 40 | 14,916 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,420 | 25 | 12,099 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,385 | 35 | 13,072 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,365 | 20 | 22,440 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,490 | 125 | 19,972 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,590 | 100 | 19,744 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,600 | 10 | 15,519 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,600 | 0 | 14,353 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,565 | 35 | 17,028 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,590 | 25 | 14,721 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,595 | 5 | 27,766 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,580 | 15 | 20,530 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,480 | 100 | 25,196 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,490 | 10 | 12,311 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,485 | 5 | 26,407 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,640 | 155 | 46,292 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,620 | 20 | 66,062 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,620 | 0 | 81,775 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,475 | 145 | 113,557 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,405 | 70 | 18,370 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,450 | 45 | 19,301 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,385 | 65 | 221,388 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,310 | 75 | 7,595 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,330 | 20 | 19,647 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,345 | 15 | 12,821 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,340 | 5 | 13,286 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,305 | 35 | 22,877 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,340 | 35 | 23,126 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,310 | 30 | 21,879 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,275 | 35 | 30,386 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,275 | 0 | 38,119 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,250 | 25 | 14,726 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,255 | 5 | 42,694 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,265 | 10 | 5,999 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,205 | 60 | 11,835 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,305 | 100 | 25,358 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,245 | 60 | 15,622 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,250 | 5 | 7,688 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,285 | 35 | 12,512 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,305 | 20 | 12,013 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,280 | 25 | 12,457 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,180 | 100 | 12,041 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,285 | 105 | 26,973 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,295 | 10 | 13,809 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,315 | 20 | 13,502 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,220 | 95 | 14,324 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,235 | 15 | 10,087 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,270 | 35 | 35,011 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,380 | 110 | 32,436 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,430 | 80 | 15,647 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,510 | 60 | 10,401 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,425 | 85 | 13,274 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,570 | 145 | 35,265 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,450 | 120 | 31,742 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,390 | 5 | 20,227 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,390 | 0 | 29,040 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,430 | 40 | 38,830 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,445 | 15 | 22,175 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,570 | 125 | 92,001 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,555 | 15 | 27,532 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,700 | 145 | 52,510 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,425 | 275 | 128,032 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,390 | 35 | 21,631 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,420 | 30 | 25,494 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,555 | 135 | 39,891 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,570 | 15 | 18,335 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,535 | 35 | 26,524 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,385 | 150 | 34,548 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,425 | 40 | 23,876 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,250 | 175 | 38,659 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,330 | 80 | 15,749 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,370 | 40 | 16,164 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,390 | 20 | 20,994 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,350 | 40 | 15,005 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,190 | 160 | 36,392 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,250 | 60 | 31,286 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,195 | 55 | 15,901 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,400 | 205 | 53,175 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,470 | 70 | 73,629 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,605 | 135 | 17,107 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,580 | 25 | 39,589 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,660 | 80 | 25,249 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,675 | 15 | 17,701 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,735 | 60 | 38,977 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,635 | 25 | 22,883 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,710 | 75 | 16,766 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,670 | 40 | 25,869 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,765 | 95 | 53,370 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,880 | 115 | 82,269 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,915 | 35 | 48,801 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,060 | 145 | 56,893 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,900 | 160 | 139,159 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,890 | 5 | 55,893 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,935 | 45 | 33,173 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,830 | 105 | 44,209 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,850 | 20 | 61,820 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,785 | 65 | 56,122 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,890 | 105 | 47,173 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,940 | 50 | 65,008 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,940 | 0 | 71,142 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,890 | 50 | 73,369 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,865 | 55 | 63,936 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,950 | 85 | 68,966 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,770 | 180 | 197,270 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,775 | 5 | 53,816 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,750 | 25 | 62,102 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,820 | 70 | 95,813 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,890 | 45 | 124,221 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,685 | 95 | 227,860 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,685 | 185 | 340,606 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,870 | 455 | 5,700,546 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,415 | 105 | 41,756 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,310 | 5 | 4,604 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,315 | 10 | 10,840 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,305 | 125 | 36,220 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,180 | 45 | 12,583 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,225 | 120 | 20,397 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,105 | 0 | 5,314 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,105 | 25 | 17,898 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,080 | 0 | 11,513 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,080 | 35 | 5,537 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,045 | 45 | 5,803 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,000 | 55 | 23,898 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,055 | 25 | 17,326 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,080 | 50 | 16,386 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,130 | 30 | 13,802 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,160 | 15 | 10,428 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,145 | 85 | 21,110 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,230 | 130 | 20,255 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,360 | 5 | 9,799 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,355 | 85 | 12,202 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,440 | 5 | 12,391 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,445 | 0 | 6,083 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,445 | 10 | 6,665 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,435 | 25 | 7,826 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,410 | 80 | 10,052 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,330 | 50 | 8,586 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,380 | 20 | 8,060 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,360 | 5 | 27,300 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,355 | 40 | 21,100 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,395 | 25 | 13,563 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,420 | 10 | 18,810 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,410 | 25 | 12,743 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,435 | 30 | 11,497 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,465 | 30 | 17,137 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,435 | 30 | 7,702 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,405 | 15 | 15,268 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,420 | 5 | 7,321 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,425 | 45 | 10,484 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,470 | 80 | 8,368 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,390 | 85 | 4,894 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,305 | 85 | 11,250 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,390 | 105 | 11,987 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,495 | 35 | 6,876 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,460 | 15 | 6,916 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,475 | 5 | 10,571 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,470 | 25 | 10,977 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,495 | 5 | 12,232 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,500 | 50 | 29,816 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,450 | 5 | 5,334 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,445 | 0 | 15,317 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,445 | 5 | 18,848 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,450 | 50 | 24,127 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,400 | 0 | 31,988 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,400 | 155 | 43,751 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,245 | 45 | 8,238 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,200 | 10 | 9,049 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,190 | 30 | 11,029 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,160 | 40 | 21,218 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,200 | 35 | 28,198 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,165 | 5 | 14,319 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,160 | 25 | 12,031 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,135 | 20 | 16,321 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,115 | 5 | 6,893 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,120 | 0 | 14,610 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,120 | 40 | 17,397 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,160 | 75 | 17,353 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,085 | 15 | 21,184 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,100 | 110 | 11,138 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,990 | 85 | 20,701 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,075 | 0 | 11,189 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,075 | 170 | 27,073 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,245 | 5 | 22,955 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,240 | 45 | 9,100 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,195 | 5 | 18,018 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,200 | 130 | 13,838 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,070 | 60 | 25,458 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,010 | 60 | 20,247 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,070 | 210 | 35,933 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,280 | 60 | 28,472 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,220 | 220 | 68,980 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,440 | 150 | 44,329 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,590 | 20 | 24,771 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,610 | 10 | 21,661 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,600 | 15 | 13,847 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,615 | 120 | 34,636 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,735 | 15 | 22,034 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,750 | 80 | 36,720 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,830 | 60 | 22,193 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,890 | 90 | 25,610 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,800 | 80 | 31,334 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,720 | 145 | 53,693 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,865 | 5 | 24,451 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
증시요약(6) - 특징 상한가 및 급등종목
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:08
더보기 >