매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	3,000	5	2,963	-563	12,300,832	69.66%	5,356,668
24.11.22	2,980	20	6,980	-632	12,301,395	69.67%	5,356,105
24.11.21	3,080	100	6,612	-864	12,302,027	69.67%	5,355,473
24.11.20	3,075	5	13,583	-548	12,302,891	69.68%	5,354,609
24.11.19	3,035	40	3,468	-900	12,303,439	69.68%	5,354,061
24.11.18	3,015	20	5,688	-195	12,304,339	69.68%	5,353,161
24.11.15	2,980	35	7,149	-319	12,304,534	69.68%	5,352,966
24.11.14	2,990	10	5,762	-561	12,304,853	69.69%	5,352,647
24.11.13	3,035	45	9,310	-467	12,305,414	69.69%	5,352,086
24.11.12	3,070	35	18,066	-575	12,305,881	69.69%	5,351,619
24.11.11	3,170	100	7,327	12,306,456	12,306,456	69.70%	5,351,044
24.11.08	3,135	35	6,528	0	0	0.00%	0
24.11.07	3,135	0	11,033	0	0	0.00%	0
24.11.06	3,185	50	14,570	0	0	0.00%	0
24.11.05	3,165	20	15,043	0	0	0.00%	0
24.11.04	3,155	10	11,953	0	0	0.00%	0
24.11.01	3,065	90	21,692	0	0	0.00%	0
24.10.31	3,155	90	6,951	0	0	0.00%	0
24.10.30	3,155	0	9,354	0	0	0.00%	0
24.10.29	3,155	0	3,378	0	0	0.00%	0
24.10.28	3,125	30	11,314	0	0	0.00%	0
24.10.25	3,120	5	12,766	0	0	0.00%	0
24.10.24	3,120	0	7,107	0	0	0.00%	0
24.10.23	3,120	0	4,891	0	0	0.00%	0
24.10.22	3,130	10	11,562	0	0	0.00%	0
24.10.21	3,180	50	10,705	0	0	0.00%	0
24.10.18	3,130	50	9,790	0	0	0.00%	0
24.10.17	3,080	50	88,813	0	0	0.00%	0
24.10.16	3,145	65	9,044	0	0	0.00%	0
24.10.15	3,165	20	3,250	0	0	0.00%	0
24.10.14	3,170	5	5,302	0	0	0.00%	0
24.10.11	3,145	25	2,242	0	0	0.00%	0
24.10.10	3,145	0	5,237	0	0	0.00%	0
24.10.08	3,125	20	2,409	0	0	0.00%	0
24.10.07	3,155	30	6,752	0	0	0.00%	0
24.10.04	3,160	5	2,518	0	0	0.00%	0
24.10.02	3,140	20	7,393	0	0	0.00%	0
24.09.30	3,200	60	7,446	0	0	0.00%	0
24.09.27	3,175	25	7,483	0	0	0.00%	0
24.09.26	3,185	10	27,709	0	0	0.00%	0
24.09.25	3,175	10	8,407	0	0	0.00%	0
24.09.24	3,190	15	9,004	0	0	0.00%	0
24.09.23	3,145	45	8,205	0	0	0.00%	0
24.09.20	3,130	15	6,804	0	0	0.00%	0
24.09.19	3,175	45	13,203	0	0	0.00%	0
24.09.13	3,180	5	4,055	0	0	0.00%	0
24.09.12	3,145	35	1,376	0	0	0.00%	0
24.09.11	3,075	70	10,846	0	0	0.00%	0
24.09.10	3,100	25	7,382	0	0	0.00%	0
24.09.09	3,090	10	11,336	0	0	0.00%	0
24.09.06	3,030	60	9,768	0	0	0.00%	0
24.09.05	3,070	40	7,355	0	0	0.00%	0
24.09.04	3,185	115	23,639	0	0	0.00%	0
24.09.03	3,200	15	4,634	0	0	0.00%	0
24.09.02	3,185	15	13,361	0	0	0.00%	0
24.08.30	3,185	0	13,760	0	0	0.00%	0
24.08.29	3,245	60	23,955	0	0	0.00%	0
24.08.28	3,230	15	14,703	0	0	0.00%	0
24.08.27	3,230	0	40,976	0	0	0.00%	0
24.08.26	3,285	55	31,324	0	0	0.00%	0
24.08.23	3,285	0	24,811	0	0	0.00%	0
24.08.22	3,295	10	10,693	0	0	0.00%	0
24.08.21	3,320	25	35,530	0	0	0.00%	0
24.08.20	3,255	65	25,991	0	0	0.00%	0
24.08.19	3,365	110	43,580	0	0	0.00%	0
24.08.16	3,410	45	28,920	0	0	0.00%	0
24.08.14	3,430	20	20,869	0	0	0.00%	0
24.08.13	3,400	30	62,515	0	0	0.00%	0
24.08.12	3,375	25	16,139	0	0	0.00%	0
24.08.09	3,355	20	8,721	0	0	0.00%	0
24.08.08	3,300	55	16,542	0	0	0.00%	0
24.08.07	3,160	140	21,467	0	0	0.00%	0
24.08.06	3,090	70	24,130	0	0	0.00%	0
24.08.05	3,440	350	52,182	0	0	0.00%	0
24.08.02	3,455	15	20,184	0	0	0.00%	0
24.08.01	3,460	5	10,857	0	0	0.00%	0
24.07.31	3,570	110	22,248	0	0	0.00%	0
24.07.30	3,545	25	13,645	0	0	0.00%	0
24.07.29	3,595	50	16,310	0	0	0.00%	0
24.07.26	3,640	45	11,259	0	0	0.00%	0
24.07.25	3,605	35	14,065	0	0	0.00%	0
24.07.24	3,560	45	14,043	0	0	0.00%	0
24.07.23	3,560	0	14,161	0	0	0.00%	0
24.07.22	3,585	25	19,125	0	0	0.00%	0
24.07.19	3,565	20	8,521	0	0	0.00%	0
24.07.18	3,700	135	24,902	0	0	0.00%	0
24.07.17	3,515	185	26,262	0	0	0.00%	0
24.07.16	3,550	35	19,052	0	0	0.00%	0
24.07.15	3,480	70	27,050	0	0	0.00%	0
24.07.12	3,410	70	326,845	0	0	0.00%	0
24.07.11	3,405	5	21,937	0	0	0.00%	0
24.07.10	3,415	10	5,998	0	0	0.00%	0
24.07.09	3,420	5	5,276	0	0	0.00%	0
24.07.08	3,410	10	3,824	0	0	0.00%	0
24.07.05	3,415	5	13,293	0	0	0.00%	0
24.07.04	3,350	65	12,193	0	0	0.00%	0
24.07.03	3,375	25	16,879	0	0	0.00%	0
24.07.02	3,410	35	20,409	0	0	0.00%	0
24.07.01	3,425	15	11,787	0	0	0.00%	0
24.06.28	3,505	80	23,070	0	0	0.00%	0
24.06.27	3,540	35	8,944	0	0	0.00%	0
24.06.26	3,470	70	7,440	0	0	0.00%	0
24.06.25	3,480	10	12,049	0	0	0.00%	0
24.06.24	3,540	60	17,772	0	0	0.00%	0
24.06.21	3,660	120	17,485	0	0	0.00%	0
24.06.20	3,650	10	18,584	0	0	0.00%	0
24.06.19	3,650	0	11,809	0	0	0.00%	0
24.06.18	3,685	35	24,218	0	0	0.00%	0
24.06.17	3,630	55	19,705	0	0	0.00%	0
24.06.14	3,710	80	13,532	0	0	0.00%	0
24.06.13	3,740	30	10,635	0	0	0.00%	0
24.06.12	3,755	15	17,412	0	0	0.00%	0
24.06.11	3,850	95	16,544	0	0	0.00%	0
24.06.10	3,870	20	9,600	0	0	0.00%	0
24.06.07	4,010	140	21,307	0	0	0.00%	0
24.06.05	4,015	5	17,579	0	0	0.00%	0
24.06.04	3,980	35	42,810	0	0	0.00%	0
24.06.03	3,955	25	35,266	0	0	0.00%	0
24.05.31	3,850	105	63,971	0	0	0.00%	0
24.05.30	3,805	45	64,375	0	0	0.00%	0
24.05.29	3,855	50	48,639	0	0	0.00%	0
24.05.28	3,855	0	30,688	0	0	0.00%	0
24.05.27	3,835	20	31,432	0	0	0.00%	0
24.05.24	3,830	5	14,061	0	0	0.00%	0
24.05.23	3,790	40	49,487	0	0	0.00%	0
24.05.22	3,770	20	47,528	0	0	0.00%	0
24.05.21	3,755	15	31,142	0	0	0.00%	0
24.05.20	3,695	60	63,654	0	0	0.00%	0
24.05.17	3,620	75	58,304	0	0	0.00%	0
24.05.16	3,640	20	45,940	0	0	0.00%	0
24.05.14	3,335	305	290,892	0	0	0.00%	0
24.05.13	3,330	5	8,227	0	0	0.00%	0
24.05.10	3,275	55	12,639	0	0	0.00%	0
24.05.09	3,320	45	8,418	0	0	0.00%	0
24.05.08	3,255	65	11,595	0	0	0.00%	0
24.05.07	3,310	55	11,194	0	0	0.00%	0
24.05.03	3,330	20	10,694	0	0	0.00%	0
24.05.02	3,255	75	27,363	0	0	0.00%	0
24.04.30	3,195	60	47,540	0	0	0.00%	0
24.04.29	3,150	45	17,402	0	0	0.00%	0
24.04.26	3,200	50	20,563	0	0	0.00%	0
24.04.25	3,175	25	4,714	0	0	0.00%	0
24.04.24	3,130	45	19,652	0	0	0.00%	0
24.04.23	3,035	95	37,449	0	0	0.00%	0
24.04.22	3,020	15	14,565	0	0	0.00%	0
24.04.19	3,015	5	21,086	0	0	0.00%	0
24.04.18	2,965	50	14,287	0	0	0.00%	0
24.04.17	3,045	80	37,928	0	0	0.00%	0
24.04.16	3,235	190	91,736	0	0	0.00%	0
24.04.15	3,320	85	33,549	0	0	0.00%	0
24.04.12	3,320	0	38,356	0	0	0.00%	0
24.04.11	3,455	135	88,545	0	0	0.00%	0
24.04.09	3,525	70	132,220	0	0	0.00%	0
24.04.08	3,155	370	2,163,085	0	0	0.00%	0
24.04.05	3,115	40	70,500	0	0	0.00%	0
24.04.04	3,145	30	10,404	0	0	0.00%	0
24.04.03	3,125	20	7,214	0	0	0.00%	0
24.04.02	3,150	25	24,895	0	0	0.00%	0
24.04.01	3,150	0	17,153	0	0	0.00%	0
24.03.29	3,190	40	8,165	0	0	0.00%	0
24.03.28	3,180	10	6,375	0	0	0.00%	0
24.03.27	3,160	20	4,960	0	0	0.00%	0
24.03.26	3,150	10	7,451	0	0	0.00%	0
24.03.25	3,225	75	8,614	0	0	0.00%	0
24.03.22	3,085	140	11,280	0	0	0.00%	0
24.03.21	3,085	0	15,669	0	0	0.00%	0
24.03.20	3,115	30	127,075	0	0	0.00%	0
24.03.19	3,185	70	12,361	0	0	0.00%	0
24.03.18	3,255	70	35,649	0	0	0.00%	0
24.03.15	3,300	45	4,265	0	0	0.00%	0
24.03.14	3,345	45	6,162	0	0	0.00%	0
24.03.13	3,310	35	4,840	0	0	0.00%	0
24.03.12	3,360	50	8,443	0	0	0.00%	0
24.03.11	3,335	25	7,081	0	0	0.00%	0
24.03.08	3,320	15	11,856	0	0	0.00%	0
24.03.07	3,495	175	41,757	0	0	0.00%	0
24.03.06	3,505	10	18,250	0	0	0.00%	0
24.03.05	3,560	55	6,146	0	0	0.00%	0
24.03.04	3,530	30	17,121	0	0	0.00%	0
24.02.29	3,565	35	13,071	0	0	0.00%	0
24.02.28	3,620	55	5,196	0	0	0.00%	0
24.02.27	3,615	5	9,511	0	0	0.00%	0
24.02.26	3,625	10	6,739	0	0	0.00%	0
24.02.23	3,705	80	10,862	0	0	0.00%	0
24.02.22	3,580	125	23,707	0	0	0.00%	0
24.02.21	3,670	90	15,124	0	0	0.00%	0
24.02.20	3,670	0	6,504	0	0	0.00%	0
24.02.19	3,690	20	10,594	0	0	0.00%	0
24.02.16	3,700	10	16,462	0	0	0.00%	0
24.02.15	3,720	20	15,285	0	0	0.00%	0
24.02.14	3,700	20	9,438	0	0	0.00%	0
24.02.13	3,715	15	8,403	0	0	0.00%	0
24.02.08	3,715	0	12,457	0	0	0.00%	0
24.02.07	3,715	0	17,632	0	0	0.00%	0
24.02.06	3,680	35	9,727	0	0	0.00%	0
24.02.05	3,645	35	8,773	0	0	0.00%	0
24.02.02	3,630	15	17,384	0	0	0.00%	0
24.02.01	3,615	15	22,688	0	0	0.00%	0
24.01.31	3,670	55	19,584	0	0	0.00%	0
24.01.30	3,685	15	11,392	0	0	0.00%	0
24.01.29	3,870	185	37,030	0	0	0.00%	0
24.01.26	3,895	25	52,549	0	0	0.00%	0
24.01.25	3,685	210	221,768	0	0	0.00%	0
24.01.24	3,500	185	129,980	0	0	0.00%	0
24.01.23	3,470	30	4,740	0	0	0.00%	0
24.01.22	3,525	55	4,279	0	0	0.00%	0
24.01.19	3,495	30	12,619	0	0	0.00%	0
24.01.18	3,410	85	10,423	0	0	0.00%	0
24.01.17	3,500	90	6,834	0	0	0.00%	0
24.01.16	3,590	90	11,478	0	0	0.00%	0
24.01.15	3,590	0	12,648	0	0	0.00%	0
24.01.12	3,595	5	13,355	0	0	0.00%	0
24.01.11	3,560	35	11,278	0	0	0.00%	0
24.01.10	3,550	10	10,703	0	0	0.00%	0
24.01.09	3,530	20	7,614	0	0	0.00%	0
24.01.08	3,545	15	12,613	0	0	0.00%	0
24.01.05	3,470	75	33,412	0	0	0.00%	0
24.01.04	3,480	10	1,604	0	0	0.00%	0
24.01.03	3,520	40	9,434	0	0	0.00%	0
24.01.02	3,530	10	12,945	0	0	0.00%	0
23.12.28	3,480	50	4,811	0	0	0.00%	0
23.12.27	3,495	15	8,198	0	0	0.00%	0
23.12.26	3,505	10	4,207	0	0	0.00%	0
23.12.22	3,480	25	9,793	0	0	0.00%	0
23.12.21	3,505	25	6,116	0	0	0.00%	0
23.12.20	3,520	15	10,778	0	0	0.00%	0
23.12.19	3,385	135	24,993	0	0	0.00%	0
23.12.18	3,395	10	13,886	0	0	0.00%	0
23.12.15	3,490	95	21,573	0	0	0.00%	0
23.12.14	3,540	50	13,420	0	0	0.00%	0
23.12.13	3,540	0	24,196	0	0	0.00%	0
23.12.12	3,245	295	60,625	0	0	0.00%	0
23.12.11	3,260	15	24,301	0	0	0.00%	0
23.12.08	3,300	40	4,917	0	0	0.00%	0
23.12.07	3,350	50	3,484	0	0	0.00%	0
23.12.06	3,365	15	8,346	0	0	0.00%	0
23.12.05	3,385	20	2,534	0	0	0.00%	0
23.12.04	3,390	5	7,598	0	0	0.00%	0
23.12.01	3,385	5	14,028	0	0	0.00%	0
23.11.30	3,395	10	4,392	0	0	0.00%	0
23.11.29	3,295	100	26,477	0	0	0.00%	0
23.11.28	3,325	30	7,508	0	0	0.00%	0
23.11.27	3,335	10	3,179	0	0	0.00%	0
23.11.24	3,315	20	3,606	0	0	0.00%	0
23.11.23	3,385	70	9,074	0	0	0.00%	0
23.11.22	3,390	5	18,535	0	0	0.00%	0
23.11.21	3,370	20	8,041	0	0	0.00%	0
23.11.20	3,355	15	9,490	0	0	0.00%	0
23.11.17	3,315	40	5,455	0	0	0.00%	0
23.11.16	3,290	20	4,848	0	0	0.00%	0
23.11.15	3,150	140	4,249	0	0	0.00%	0
23.11.14	3,110	40	7,279	0	0	0.00%	0
23.11.13	3,165	55	3,375	0	0	0.00%	0
23.11.10	3,265	100	2,361	0	0	0.00%	0
23.11.09	3,305	40	1,958	0	0	0.00%	0
23.11.08	3,320	15	3,919	0	0	0.00%	0
23.11.07	3,250	70	5,305	0	0	0.00%	0
23.11.06	3,210	40	6,293	0	0	0.00%	0
23.11.03	3,220	10	4,200	0	0	0.00%	0
23.11.02	3,200	20	7,659	0	0	0.00%	0
23.11.01	3,125	75	5,855	0	0	0.00%	0
23.10.31	3,120	5	4,602	0	0	0.00%	0
23.10.30	3,070	50	5,969	0	0	0.00%	0
23.10.27	3,055	15	3,810	0	0	0.00%	0
23.10.26	3,085	30	5,718	0	0	0.00%	0
23.10.25	3,070	15	5,733	0	0	0.00%	0
23.10.24	3,040	30	18,498	0	0	0.00%	0
23.10.23	3,110	70	17,163	0	0	0.00%	0
23.10.20	3,170	60	31,536	0	0	0.00%	0
23.10.19	3,245	75	17,437	0	0	0.00%	0
23.10.18	3,370	125	47,426	0	0	0.00%	0
23.10.17	3,380	10	7,021	0	0	0.00%	0
23.10.16	3,400	20	3,894	0	0	0.00%	0
23.10.13	3,415	15	4,425	0	0	0.00%	0
23.10.12	3,405	10	5,554	0	0	0.00%	0
23.10.11	3,415	10	10,161	0	0	0.00%	0
23.10.10	3,380	35	12,759	0	0	0.00%	0
23.10.06	3,395	15	3,021	0	0	0.00%	0
23.10.05	3,410	15	7,029	0	0	0.00%	0
23.10.04	3,475	65	15,008	0	0	0.00%	0
23.09.27	3,465	10	4,202	0	0	0.00%	0
23.09.26	3,465	0	6,398	0	0	0.00%	0
23.09.25	3,530	65	14,268	0	0	0.00%	0
23.09.22	3,565	35	16,025	0	0	0.00%	0
23.09.21	3,630	65	36,545	0	0	0.00%	0
23.09.20	3,640	10	20,175	0	0	0.00%	0
23.09.19	3,655	15	9,368	0	0	0.00%	0
23.09.18	3,660	5	16,650	0	0	0.00%	0
23.09.15	3,660	0	7,466	0	0	0.00%	0
23.09.14	3,650	10	16,741	0	0	0.00%	0
23.09.13	3,730	80	19,039	0	0	0.00%	0
23.09.12	3,720	10	10,076	0	0	0.00%	0
23.09.11	3,750	30	17,583	0	0	0.00%	0
23.09.08	3,740	10	10,741	0	0	0.00%	0
23.09.07	3,845	105	17,249	0	0	0.00%	0
23.09.06	3,840	5	8,244	0	0	0.00%	0
23.09.05	3,745	95	11,844	0	0	0.00%	0
23.09.04	3,770	25	8,752	0	0	0.00%	0
23.09.01	3,830	60	14,169	0	0	0.00%	0
23.08.31	3,785	45	7,597	0	0	0.00%	0
23.08.30	3,795	10	10,508	0	0	0.00%	0
23.08.29	3,685	110	10,610	0	0	0.00%	0
23.08.28	3,650	35	2,758	0	0	0.00%	0
23.08.25	3,665	15	17,541	0	0	0.00%	0
23.08.24	3,700	35	12,658	0	0	0.00%	0
23.08.23	3,705	5	14,829	0	0	0.00%	0
23.08.22	3,760	55	10,772	0	0	0.00%	0
23.08.21	3,795	35	16,101	0	0	0.00%	0
23.08.18	3,795	0	2,978	0	0	0.00%	0
23.08.17	3,810	15	38,593	0	0	0.00%	0
23.08.16	3,915	105	22,035	0	0	0.00%	0
23.08.14	3,960	45	12,427	0	0	0.00%	0
23.08.11	3,920	40	10,540	0	0	0.00%	0
23.08.10	3,945	25	21,445	0	0	0.00%	0
23.08.09	3,900	45	7,176	0	0	0.00%	0
23.08.08	3,885	15	8,505	0	0	0.00%	0
23.08.07	3,930	45	4,560	0	0	0.00%	0
23.08.04	3,905	25	6,511	0	0	0.00%	0
23.08.03	4,000	95	37,797	0	0	0.00%	0
23.08.02	4,040	40	11,685	0	0	0.00%	0
23.08.01	4,000	40	9,047	0	0	0.00%	0
23.07.31	3,980	20	6,017	0	0	0.00%	0
23.07.28	3,865	115	12,884	0	0	0.00%	0
23.07.27	3,770	95	13,021	0	0	0.00%	0
23.07.26	4,030	175	55,789	0	0	0.00%	0
23.07.25	4,250	220	28,600	0	0	0.00%	0
23.07.24	4,280	30	37,205	0	0	0.00%	0
23.07.21	4,310	30	22,018	0	0	0.00%	0
23.07.20	4,310	0	7,899	0	0	0.00%	0
23.07.19	4,320	10	18,616	0	0	0.00%	0
23.07.18	4,335	15	19,448	0	0	0.00%	0
23.07.17	4,350	15	21,088	0	0	0.00%	0
23.07.14	4,225	125	46,496	0	0	0.00%	0
23.07.13	4,260	35	21,273	0	0	0.00%	0
23.07.12	4,200	60	18,798	0	0	0.00%	0
23.07.11	4,185	15	9,901	0	0	0.00%	0
23.07.10	4,235	50	24,451	0	0	0.00%	0
23.07.07	4,290	55	48,579	0	0	0.00%	0
23.07.06	4,435	145	23,560	0	0	0.00%	0
23.07.05	4,395	40	14,916	0	0	0.00%	0
23.07.04	4,420	25	12,099	0	0	0.00%	0
23.07.03	4,385	35	13,072	0	0	0.00%	0
23.06.30	4,365	20	22,440	0	0	0.00%	0
23.06.29	4,490	125	19,972	0	0	0.00%	0
23.06.28	4,590	100	19,744	0	0	0.00%	0
23.06.27	4,600	10	15,519	0	0	0.00%	0
23.06.26	4,600	0	14,353	0	0	0.00%	0
23.06.23	4,565	35	17,028	0	0	0.00%	0
23.06.22	4,590	25	14,721	0	0	0.00%	0
23.06.21	4,595	5	27,766	0	0	0.00%	0
23.06.20	4,580	15	20,530	0	0	0.00%	0
23.06.19	4,480	100	25,196	0	0	0.00%	0
23.06.16	4,490	10	12,311	0	0	0.00%	0
23.06.15	4,485	5	26,407	0	0	0.00%	0
23.06.14	4,640	155	46,292	0	0	0.00%	0
23.06.13	4,620	20	66,062	0	0	0.00%	0
23.06.12	4,620	0	81,775	0	0	0.00%	0
23.06.09	4,475	145	113,557	0	0	0.00%	0
23.06.08	4,405	70	18,370	0	0	0.00%	0
23.06.07	4,450	45	19,301	0	0	0.00%	0
23.06.05	4,385	65	221,388	0	0	0.00%	0
23.06.02	4,310	75	7,595	0	0	0.00%	0
23.06.01	4,330	20	19,647	0	0	0.00%	0
23.05.31	4,345	15	12,821	0	0	0.00%	0
23.05.30	4,340	5	13,286	0	0	0.00%	0
23.05.26	4,305	35	22,877	0	0	0.00%	0
23.05.25	4,340	35	23,126	0	0	0.00%	0
23.05.24	4,310	30	21,879	0	0	0.00%	0
23.05.23	4,275	35	30,386	0	0	0.00%	0
23.05.22	4,275	0	38,119	0	0	0.00%	0
23.05.19	4,250	25	14,726	0	0	0.00%	0
23.05.18	4,255	5	42,694	0	0	0.00%	0
23.05.17	4,265	10	5,999	0	0	0.00%	0
23.05.16	4,205	60	11,835	0	0	0.00%	0
23.05.15	4,305	100	25,358	0	0	0.00%	0
23.05.12	4,245	60	15,622	0	0	0.00%	0
23.05.11	4,250	5	7,688	0	0	0.00%	0
23.05.10	4,285	35	12,512	0	0	0.00%	0
23.05.09	4,305	20	12,013	0	0	0.00%	0
23.05.08	4,280	25	12,457	0	0	0.00%	0
23.05.04	4,180	100	12,041	0	0	0.00%	0
23.05.03	4,285	105	26,973	0	0	0.00%	0
23.05.02	4,295	10	13,809	0	0	0.00%	0
23.04.28	4,315	20	13,502	0	0	0.00%	0
23.04.27	4,220	95	14,324	0	0	0.00%	0
23.04.26	4,235	15	10,087	0	0	0.00%	0
23.04.25	4,270	35	35,011	0	0	0.00%	0
23.04.24	4,380	110	32,436	0	0	0.00%	0
23.04.21	4,430	80	15,647	0	0	0.00%	0
23.04.20	4,510	60	10,401	0	0	0.00%	0
23.04.19	4,425	85	13,274	0	0	0.00%	0
23.04.18	4,570	145	35,265	0	0	0.00%	0
23.04.17	4,450	120	31,742	0	0	0.00%	0
23.04.14	4,390	5	20,227	0	0	0.00%	0
23.04.13	4,390	0	29,040	0	0	0.00%	0
23.04.12	4,430	40	38,830	0	0	0.00%	0
23.04.11	4,445	15	22,175	0	0	0.00%	0
23.04.10	4,570	125	92,001	0	0	0.00%	0
23.04.07	4,555	15	27,532	0	0	0.00%	0
23.04.06	4,700	145	52,510	0	0	0.00%	0
23.04.05	4,425	275	128,032	0	0	0.00%	0
23.04.04	4,390	35	21,631	0	0	0.00%	0
23.04.03	4,420	30	25,494	0	0	0.00%	0
23.03.31	4,555	135	39,891	0	0	0.00%	0
23.03.30	4,570	15	18,335	0	0	0.00%	0
23.03.29	4,535	35	26,524	0	0	0.00%	0
23.03.28	4,385	150	34,548	0	0	0.00%	0
23.03.27	4,425	40	23,876	0	0	0.00%	0
23.03.24	4,250	175	38,659	0	0	0.00%	0
23.03.23	4,330	80	15,749	0	0	0.00%	0
23.03.22	4,370	40	16,164	0	0	0.00%	0
23.03.21	4,390	20	20,994	0	0	0.00%	0
23.03.20	4,350	40	15,005	0	0	0.00%	0
23.03.17	4,190	160	36,392	0	0	0.00%	0
23.03.16	4,250	60	31,286	0	0	0.00%	0
23.03.15	4,195	55	15,901	0	0	0.00%	0
23.03.14	4,400	205	53,175	0	0	0.00%	0
23.03.13	4,470	70	73,629	0	0	0.00%	0
23.03.10	4,605	135	17,107	0	0	0.00%	0
23.03.09	4,580	25	39,589	0	0	0.00%	0
23.03.08	4,660	80	25,249	0	0	0.00%	0
23.03.07	4,675	15	17,701	0	0	0.00%	0
23.03.06	4,735	60	38,977	0	0	0.00%	0
23.03.03	4,635	25	22,883	0	0	0.00%	0
23.03.02	4,710	75	16,766	0	0	0.00%	0
23.02.28	4,670	40	25,869	0	0	0.00%	0
23.02.27	4,765	95	53,370	0	0	0.00%	0
23.02.24	4,880	115	82,269	0	0	0.00%	0
23.02.23	4,915	35	48,801	0	0	0.00%	0
23.02.22	5,060	145	56,893	0	0	0.00%	0
23.02.21	4,900	160	139,159	0	0	0.00%	0
23.02.20	4,890	5	55,893	0	0	0.00%	0
23.02.17	4,935	45	33,173	0	0	0.00%	0
23.02.16	4,830	105	44,209	0	0	0.00%	0
23.02.15	4,850	20	61,820	0	0	0.00%	0
23.02.14	4,785	65	56,122	0	0	0.00%	0
23.02.13	4,890	105	47,173	0	0	0.00%	0
23.02.10	4,940	50	65,008	0	0	0.00%	0
23.02.09	4,940	0	71,142	0	0	0.00%	0
23.02.08	4,890	50	73,369	0	0	0.00%	0
23.02.06	4,865	55	63,936	0	0	0.00%	0
23.02.03	4,950	85	68,966	0	0	0.00%	0
23.02.02	4,770	180	197,270	0	0	0.00%	0
23.02.01	4,775	5	53,816	0	0	0.00%	0
23.01.31	4,750	25	62,102	0	0	0.00%	0
23.01.30	4,820	70	95,813	0	0	0.00%	0
23.01.27	4,890	45	124,221	0	0	0.00%	0
23.01.25	4,685	95	227,860	0	0	0.00%	0
23.01.20	4,685	185	340,606	0	0	0.00%	0
23.01.19	4,870	455	5,700,546	0	0	0.00%	0
23.01.18	4,415	105	41,756	0	0	0.00%	0
23.01.17	4,310	5	4,604	0	0	0.00%	0
23.01.16	4,315	10	10,840	0	0	0.00%	0
23.01.13	4,305	125	36,220	0	0	0.00%	0
23.01.12	4,180	45	12,583	0	0	0.00%	0
23.01.11	4,225	120	20,397	0	0	0.00%	0
23.01.10	4,105	0	5,314	0	0	0.00%	0
23.01.09	4,105	25	17,898	0	0	0.00%	0
23.01.06	4,080	0	11,513	0	0	0.00%	0
23.01.05	4,080	35	5,537	0	0	0.00%	0
23.01.04	4,045	45	5,803	0	0	0.00%	0
23.01.03	4,000	55	23,898	0	0	0.00%	0
23.01.02	4,055	25	17,326	0	0	0.00%	0
22.12.29	4,080	50	16,386	0	0	0.00%	0
22.12.28	4,130	30	13,802	0	0	0.00%	0
22.12.27	4,160	15	10,428	0	0	0.00%	0
22.12.26	4,145	85	21,110	0	0	0.00%	0
22.12.23	4,230	130	20,255	0	0	0.00%	0
22.12.22	4,360	5	9,799	0	0	0.00%	0
22.12.21	4,355	85	12,202	0	0	0.00%	0
22.12.20	4,440	5	12,391	0	0	0.00%	0
22.12.19	4,445	0	6,083	0	0	0.00%	0
22.12.16	4,445	10	6,665	0	0	0.00%	0
22.12.15	4,435	25	7,826	0	0	0.00%	0
22.12.14	4,410	80	10,052	0	0	0.00%	0
22.12.13	4,330	50	8,586	0	0	0.00%	0
22.12.12	4,380	20	8,060	0	0	0.00%	0
22.12.09	4,360	5	27,300	0	0	0.00%	0
22.12.08	4,355	40	21,100	0	0	0.00%	0
22.12.07	4,395	25	13,563	0	0	0.00%	0
22.12.06	4,420	10	18,810	0	0	0.00%	0
22.12.05	4,410	25	12,743	0	0	0.00%	0
22.12.02	4,435	30	11,497	0	0	0.00%	0
22.12.01	4,465	30	17,137	0	0	0.00%	0
22.11.30	4,435	30	7,702	0	0	0.00%	0
22.11.29	4,405	15	15,268	0	0	0.00%	0
22.11.28	4,420	5	7,321	0	0	0.00%	0
22.11.25	4,425	45	10,484	0	0	0.00%	0
22.11.24	4,470	80	8,368	0	0	0.00%	0
22.11.23	4,390	85	4,894	0	0	0.00%	0
22.11.22	4,305	85	11,250	0	0	0.00%	0
22.11.21	4,390	105	11,987	0	0	0.00%	0
22.11.18	4,495	35	6,876	0	0	0.00%	0
22.11.17	4,460	15	6,916	0	0	0.00%	0
22.11.16	4,475	5	10,571	0	0	0.00%	0
22.11.15	4,470	25	10,977	0	0	0.00%	0
22.11.14	4,495	5	12,232	0	0	0.00%	0
22.11.11	4,500	50	29,816	0	0	0.00%	0
22.11.10	4,450	5	5,334	0	0	0.00%	0
22.11.09	4,445	0	15,317	0	0	0.00%	0
22.11.08	4,445	5	18,848	0	0	0.00%	0
22.11.07	4,450	50	24,127	0	0	0.00%	0
22.11.04	4,400	0	31,988	0	0	0.00%	0
22.11.03	4,400	155	43,751	0	0	0.00%	0
22.11.02	4,245	45	8,238	0	0	0.00%	0
22.11.01	4,200	10	9,049	0	0	0.00%	0
22.10.31	4,190	30	11,029	0	0	0.00%	0
22.10.28	4,160	40	21,218	0	0	0.00%	0
22.10.27	4,200	35	28,198	0	0	0.00%	0
22.10.26	4,165	5	14,319	0	0	0.00%	0
22.10.25	4,160	25	12,031	0	0	0.00%	0
22.10.24	4,135	20	16,321	0	0	0.00%	0
22.10.21	4,115	5	6,893	0	0	0.00%	0
22.10.20	4,120	0	14,610	0	0	0.00%	0
22.10.19	4,120	40	17,397	0	0	0.00%	0
22.10.18	4,160	75	17,353	0	0	0.00%	0
22.10.17	4,085	15	21,184	0	0	0.00%	0
22.10.14	4,100	110	11,138	0	0	0.00%	0
22.10.13	3,990	85	20,701	0	0	0.00%	0
22.10.12	4,075	0	11,189	0	0	0.00%	0
22.10.11	4,075	170	27,073	0	0	0.00%	0
22.10.07	4,245	5	22,955	0	0	0.00%	0
22.10.06	4,240	45	9,100	0	0	0.00%	0
22.10.05	4,195	5	18,018	0	0	0.00%	0
22.10.04	4,200	130	13,838	0	0	0.00%	0
22.09.30	4,070	60	25,458	0	0	0.00%	0
22.09.29	4,010	60	20,247	0	0	0.00%	0
22.09.28	4,070	210	35,933	0	0	0.00%	0
22.09.27	4,280	60	28,472	0	0	0.00%	0
22.09.26	4,220	220	68,980	0	0	0.00%	0
22.09.23	4,440	150	44,329	0	0	0.00%	0
22.09.22	4,590	20	24,771	0	0	0.00%	0
22.09.21	4,610	10	21,661	0	0	0.00%	0
22.09.20	4,600	15	13,847	0	0	0.00%	0
22.09.19	4,615	120	34,636	0	0	0.00%	0
22.09.16	4,735	15	22,034	0	0	0.00%	0
22.09.15	4,750	80	36,720	0	0	0.00%	0
22.09.14	4,830	60	22,193	0	0	0.00%	0
22.09.13	4,890	90	25,610	0	0	0.00%	0
22.09.08	4,800	80	31,334	0	0	0.00%	0
22.09.07	4,720	145	53,693	0	0	0.00%	0
22.09.06	4,865	5	24,451	0	0	0.00%	0