매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,720	20	109,661	9,360	898,059	1.39%	63,501,941
24.09.13	3,715	5	48,202	-9,775	888,699	1.38%	63,511,301
24.09.12	3,705	10	59,152	6,667	898,474	1.40%	63,501,526
24.09.11	3,725	20	82,245	-1,499	891,807	1.38%	63,508,193
24.09.10	3,735	10	41,326	-842	893,306	1.39%	63,506,694
24.09.09	3,740	5	50,440	2,296	894,148	1.39%	63,505,852
24.09.06	3,735	5	46,460	8,571	891,852	1.38%	63,508,148
24.09.05	3,715	20	104,751	883,281	883,281	1.37%	63,516,719
24.09.04	3,710	5	96,577	0	0	0.00%	0
24.09.03	3,740	30	70,504	0	0	0.00%	0
24.09.02	3,730	10	65,803	0	0	0.00%	0
24.08.30	3,715	15	69,076	0	0	0.00%	0
24.08.29	3,715	0	39,780	0	0	0.00%	0
24.08.28	3,725	10	64,934	0	0	0.00%	0
24.08.27	3,720	5	72,810	0	0	0.00%	0
24.08.26	3,760	40	91,564	0	0	0.00%	0
24.08.23	3,720	40	124,580	0	0	0.00%	0
24.08.22	3,720	0	49,750	0	0	0.00%	0
24.08.21	3,710	10	73,300	0	0	0.00%	0
24.08.20	3,670	40	116,559	0	0	0.00%	0
24.08.19	3,605	65	78,055	0	0	0.00%	0
24.08.16	3,590	15	50,406	0	0	0.00%	0
24.08.14	3,560	30	49,553	0	0	0.00%	0
24.08.13	3,570	10	108,226	0	0	0.00%	0
24.08.12	3,475	95	52,593	0	0	0.00%	0
24.08.09	3,505	30	76,772	0	0	0.00%	0
24.08.08	3,605	100	113,545	0	0	0.00%	0
24.08.07	3,520	85	90,259	0	0	0.00%	0
24.08.06	3,450	70	67,407	0	0	0.00%	0
24.08.05	3,600	150	140,159	0	0	0.00%	0
24.08.02	3,670	70	98,135	0	0	0.00%	0
24.08.01	3,640	30	67,788	0	0	0.00%	0
24.07.31	3,585	55	131,317	0	0	0.00%	0
24.07.30	3,540	45	53,312	0	0	0.00%	0
24.07.29	3,490	50	44,578	0	0	0.00%	0
24.07.26	3,475	15	53,941	0	0	0.00%	0
24.07.25	3,465	10	63,718	0	0	0.00%	0
24.07.24	3,485	20	58,926	0	0	0.00%	0
24.07.23	3,450	35	25,680	0	0	0.00%	0
24.07.22	3,425	25	42,908	0	0	0.00%	0
24.07.19	3,390	35	35,237	0	0	0.00%	0
24.07.18	3,395	5	77,445	0	0	0.00%	0
24.07.17	3,365	30	107,940	0	0	0.00%	0
24.07.16	3,365	0	47,994	0	0	0.00%	0
24.07.15	3,350	15	36,728	0	0	0.00%	0
24.07.12	3,325	25	40,985	0	0	0.00%	0
24.07.11	3,315	10	63,618	0	0	0.00%	0
24.07.10	3,340	25	92,331	0	0	0.00%	0
24.07.09	3,375	35	72,233	0	0	0.00%	0
24.07.08	3,380	5	40,546	0	0	0.00%	0
24.07.05	3,380	0	63,640	0	0	0.00%	0
24.07.04	3,360	20	47,403	0	0	0.00%	0
24.07.03	3,360	0	48,675	0	0	0.00%	0
24.07.02	3,410	50	64,855	0	0	0.00%	0
24.07.01	3,410	0	54,774	0	0	0.00%	0
24.06.28	3,380	30	19,507	0	0	0.00%	0
24.06.27	3,355	25	12,210	0	0	0.00%	0
24.06.26	3,385	30	50,421	0	0	0.00%	0
24.06.25	3,340	45	28,599	0	0	0.00%	0
24.06.24	3,370	30	49,814	0	0	0.00%	0
24.06.21	3,330	40	38,991	0	0	0.00%	0
24.06.20	3,355	25	105,091	0	0	0.00%	0
24.06.19	3,430	75	179,272	0	0	0.00%	0
24.06.18	3,490	60	74,604	0	0	0.00%	0
24.06.17	3,510	20	78,927	0	0	0.00%	0
24.06.14	3,495	15	66,044	0	0	0.00%	0
24.06.13	3,555	60	83,934	0	0	0.00%	0
24.06.12	3,550	5	25,711	0	0	0.00%	0
24.06.11	3,500	50	41,995	0	0	0.00%	0
24.06.10	3,525	25	35,445	0	0	0.00%	0
24.06.07	3,525	0	18,908	0	0	0.00%	0
24.06.05	3,555	30	24,388	0	0	0.00%	0
24.06.04	3,540	15	35,459	0	0	0.00%	0
24.06.03	3,530	10	19,404	0	0	0.00%	0
24.05.31	3,530	0	31,855	0	0	0.00%	0
24.05.30	3,600	70	58,900	0	0	0.00%	0
24.05.29	3,605	5	28,856	0	0	0.00%	0
24.05.28	3,595	10	49,801	0	0	0.00%	0
24.05.27	3,590	5	37,402	0	0	0.00%	0
24.05.24	3,570	20	25,842	0	0	0.00%	0
24.05.23	3,580	10	34,335	0	0	0.00%	0
24.05.22	3,600	20	36,153	0	0	0.00%	0
24.05.21	3,590	10	52,264	0	0	0.00%	0
24.05.20	3,590	0	46,634	0	0	0.00%	0
24.05.17	3,575	15	31,233	0	0	0.00%	0
24.05.16	3,545	30	61,180	0	0	0.00%	0
24.05.14	3,505	40	55,866	0	0	0.00%	0
24.05.13	3,515	10	72,322	0	0	0.00%	0
24.05.10	3,485	30	100,632	0	0	0.00%	0
24.05.09	3,480	5	51,391	0	0	0.00%	0
24.05.08	3,480	0	70,830	0	0	0.00%	0
24.05.07	3,510	30	72,162	0	0	0.00%	0
24.05.03	3,505	5	36,320	0	0	0.00%	0
24.05.02	3,500	5	28,147	0	0	0.00%	0
24.04.30	3,515	15	69,717	0	0	0.00%	0
24.04.29	3,510	5	18,838	0	0	0.00%	0
24.04.26	3,515	5	19,869	0	0	0.00%	0
24.04.25	3,515	0	32,056	0	0	0.00%	0
24.04.24	3,505	10	33,238	0	0	0.00%	0
24.04.23	3,415	90	56,290	0	0	0.00%	0
24.04.22	3,385	30	33,198	0	0	0.00%	0
24.04.19	3,385	0	40,845	0	0	0.00%	0
24.04.18	3,390	5	58,289	0	0	0.00%	0
24.04.17	3,370	20	57,330	0	0	0.00%	0
24.04.16	3,420	50	33,772	0	0	0.00%	0
24.04.15	3,455	35	27,368	0	0	0.00%	0
24.04.12	3,435	20	60,898	0	0	0.00%	0
24.04.11	3,485	50	27,527	0	0	0.00%	0
24.04.09	3,580	95	114,397	0	0	0.00%	0
24.04.08	3,635	55	39,096	0	0	0.00%	0
24.04.05	3,625	10	98,819	0	0	0.00%	0
24.04.04	3,635	10	63,251	0	0	0.00%	0
24.04.03	3,590	45	116,642	0	0	0.00%	0
24.04.02	3,590	0	52,931	0	0	0.00%	0
24.04.01	3,565	25	81,268	0	0	0.00%	0
24.03.29	3,530	35	110,141	0	0	0.00%	0
24.03.28	3,620	90	168,733	0	0	0.00%	0
24.03.27	3,645	25	64,034	0	0	0.00%	0
24.03.26	3,645	0	76,767	0	0	0.00%	0
24.03.25	3,600	45	140,284	0	0	0.00%	0
24.03.22	3,560	40	110,253	0	0	0.00%	0
24.03.21	3,555	5	74,248	0	0	0.00%	0
24.03.20	3,535	20	78,965	0	0	0.00%	0
24.03.19	3,515	20	49,891	0	0	0.00%	0
24.03.18	3,555	40	111,006	0	0	0.00%	0
24.03.15	3,585	30	101,471	0	0	0.00%	0
24.03.14	3,575	10	80,354	0	0	0.00%	0
24.03.13	3,580	5	75,867	0	0	0.00%	0
24.03.12	3,560	20	76,002	0	0	0.00%	0
24.03.11	3,530	30	66,670	0	0	0.00%	0
24.03.08	3,545	15	111,357	0	0	0.00%	0
24.03.07	3,545	0	158,076	0	0	0.00%	0
24.03.06	3,445	100	203,488	0	0	0.00%	0
24.03.05	3,385	60	103,088	0	0	0.00%	0
24.03.04	3,370	15	87,531	0	0	0.00%	0
24.02.29	3,355	15	28,925	0	0	0.00%	0
24.02.28	3,355	0	29,281	0	0	0.00%	0
24.02.27	3,395	40	57,720	0	0	0.00%	0
24.02.26	3,375	20	113,068	0	0	0.00%	0
24.02.23	3,325	50	92,134	0	0	0.00%	0
24.02.22	3,305	20	21,225	0	0	0.00%	0
24.02.21	3,320	15	21,090	0	0	0.00%	0
24.02.20	3,310	10	30,285	0	0	0.00%	0
24.02.19	3,310	0	53,648	0	0	0.00%	0
24.02.16	3,315	5	51,454	0	0	0.00%	0
24.02.15	3,310	5	62,486	0	0	0.00%	0
24.02.14	3,335	25	59,125	0	0	0.00%	0
24.02.13	3,280	55	130,299	0	0	0.00%	0
24.02.08	3,255	25	54,769	0	0	0.00%	0
24.02.07	3,240	15	42,881	0	0	0.00%	0
24.02.06	3,260	20	127,008	0	0	0.00%	0
24.02.05	3,280	20	94,702	0	0	0.00%	0
24.02.02	3,265	15	40,192	0	0	0.00%	0
24.02.01	3,240	25	58,184	0	0	0.00%	0
24.01.31	3,240	0	52,129	0	0	0.00%	0
24.01.30	3,215	25	55,020	0	0	0.00%	0
24.01.29	3,210	5	35,735	0	0	0.00%	0
24.01.26	3,200	10	27,520	0	0	0.00%	0
24.01.25	3,190	10	39,150	0	0	0.00%	0
24.01.24	3,155	35	65,461	0	0	0.00%	0
24.01.23	3,155	0	48,237	0	0	0.00%	0
24.01.22	3,145	10	45,458	0	0	0.00%	0
24.01.19	3,150	5	31,313	0	0	0.00%	0
24.01.18	3,170	20	26,287	0	0	0.00%	0
24.01.17	3,210	40	27,922	0	0	0.00%	0
24.01.16	3,210	0	21,734	0	0	0.00%	0
24.01.15	3,210	0	32,723	0	0	0.00%	0
24.01.12	3,210	0	33,748	0	0	0.00%	0
24.01.11	3,210	0	32,787	0	0	0.00%	0
24.01.10	3,215	5	30,622	0	0	0.00%	0
24.01.09	3,215	0	39,746	0	0	0.00%	0
24.01.08	3,235	20	46,989	0	0	0.00%	0
24.01.05	3,245	10	45,984	0	0	0.00%	0
24.01.04	3,245	0	68,247	0	0	0.00%	0
24.01.03	3,250	5	53,109	0	0	0.00%	0
24.01.02	3,195	55	120,714	0	0	0.00%	0
23.12.28	3,195	0	47,215	0	0	0.00%	0
23.12.27	3,190	5	31,463	0	0	0.00%	0
23.12.26	3,205	15	73,876	0	0	0.00%	0
23.12.22	3,125	80	58,847	0	0	0.00%	0
23.12.21	3,120	5	96,664	0	0	0.00%	0
23.12.20	3,095	25	51,465	0	0	0.00%	0
23.12.19	3,140	45	47,383	0	0	0.00%	0
23.12.18	3,165	25	74,216	0	0	0.00%	0
23.12.15	3,265	100	147,997	0	0	0.00%	0
23.12.14	3,205	60	113,210	0	0	0.00%	0
23.12.13	3,165	40	64,568	0	0	0.00%	0
23.12.12	3,125	40	48,441	0	0	0.00%	0
23.12.11	3,135	10	34,464	0	0	0.00%	0
23.12.08	3,115	20	44,990	0	0	0.00%	0
23.12.07	3,125	10	42,576	0	0	0.00%	0
23.12.06	3,100	25	23,728	0	0	0.00%	0
23.12.05	3,100	0	87,672	0	0	0.00%	0
23.12.04	3,090	10	67,098	0	0	0.00%	0
23.12.01	3,095	5	34,979	0	0	0.00%	0
23.11.30	3,095	0	34,947	0	0	0.00%	0
23.11.29	3,100	5	57,295	0	0	0.00%	0
23.11.28	3,105	5	45,005	0	0	0.00%	0
23.11.27	3,095	10	51,965	0	0	0.00%	0
23.11.24	3,085	10	36,840	0	0	0.00%	0
23.11.23	3,120	35	58,841	0	0	0.00%	0
23.11.22	3,140	20	24,900	0	0	0.00%	0
23.11.21	3,125	15	49,286	0	0	0.00%	0
23.11.20	3,100	25	69,415	0	0	0.00%	0
23.11.17	3,090	10	39,608	0	0	0.00%	0
23.11.16	3,070	5	47,585	0	0	0.00%	0
23.11.15	3,025	45	41,904	0	0	0.00%	0
23.11.14	3,030	5	19,276	0	0	0.00%	0
23.11.13	3,025	5	20,458	0	0	0.00%	0
23.11.10	3,000	25	26,212	0	0	0.00%	0
23.11.09	3,020	20	40,103	0	0	0.00%	0
23.11.08	3,040	20	32,696	0	0	0.00%	0
23.11.07	3,025	15	41,449	0	0	0.00%	0
23.11.06	3,010	15	85,889	0	0	0.00%	0
23.11.03	2,950	60	63,324	0	0	0.00%	0
23.11.02	2,955	5	23,100	0	0	0.00%	0
23.11.01	2,950	5	9,917	0	0	0.00%	0
23.10.31	2,940	10	22,851	0	0	0.00%	0
23.10.30	2,940	0	45,359	0	0	0.00%	0
23.10.27	2,930	10	31,970	0	0	0.00%	0
23.10.26	2,995	65	34,180	0	0	0.00%	0
23.10.25	2,955	40	44,605	0	0	0.00%	0
23.10.24	2,960	5	55,087	0	0	0.00%	0
23.10.23	3,020	60	130,208	0	0	0.00%	0
23.10.20	3,045	25	32,179	0	0	0.00%	0
23.10.19	3,050	5	18,485	0	0	0.00%	0
23.10.18	3,060	10	16,332	0	0	0.00%	0
23.10.17	3,075	15	22,655	0	0	0.00%	0
23.10.16	3,090	15	43,008	0	0	0.00%	0
23.10.13	3,090	0	40,845	0	0	0.00%	0
23.10.12	3,080	10	16,521	0	0	0.00%	0
23.10.11	3,055	25	28,022	0	0	0.00%	0
23.10.10	3,040	15	21,439	0	0	0.00%	0
23.10.06	2,980	60	54,642	0	0	0.00%	0
23.10.05	3,060	80	108,876	0	0	0.00%	0
23.10.04	3,065	5	108,447	0	0	0.00%	0
23.09.27	3,060	5	97,259	0	0	0.00%	0
23.09.26	3,190	130	159,343	0	0	0.00%	0
23.09.25	3,205	15	122,418	0	0	0.00%	0
23.09.22	3,220	15	97,377	0	0	0.00%	0
23.09.21	3,225	5	89,443	0	0	0.00%	0
23.09.20	3,225	0	58,633	0	0	0.00%	0
23.09.19	3,220	5	83,959	0	0	0.00%	0
23.09.18	3,180	40	89,127	0	0	0.00%	0
23.09.15	3,150	30	96,091	0	0	0.00%	0
23.09.14	3,125	25	79,040	0	0	0.00%	0
23.09.13	3,125	0	85,478	0	0	0.00%	0
23.09.12	3,115	10	72,272	0	0	0.00%	0
23.09.11	3,090	25	83,542	0	0	0.00%	0
23.09.08	3,045	45	77,568	0	0	0.00%	0
23.09.07	3,040	5	49,877	0	0	0.00%	0
23.09.06	3,045	5	57,584	0	0	0.00%	0
23.09.05	3,075	30	78,280	0	0	0.00%	0
23.09.04	3,110	35	67,229	0	0	0.00%	0
23.09.01	3,120	10	48,641	0	0	0.00%	0
23.08.31	3,110	10	62,699	0	0	0.00%	0
23.08.30	3,065	45	77,401	0	0	0.00%	0
23.08.29	3,035	30	136,416	0	0	0.00%	0
23.08.28	2,970	65	69,993	0	0	0.00%	0
23.08.25	2,970	0	42,819	0	0	0.00%	0
23.08.24	2,955	15	42,655	0	0	0.00%	0
23.08.23	2,955	0	43,758	0	0	0.00%	0
23.08.22	2,970	15	61,777	0	0	0.00%	0
23.08.21	2,975	5	41,693	0	0	0.00%	0
23.08.18	2,970	5	30,719	0	0	0.00%	0
23.08.17	3,000	30	80,042	0	0	0.00%	0
23.08.16	3,015	15	48,889	0	0	0.00%	0
23.08.14	3,015	0	61,254	0	0	0.00%	0
23.08.11	2,980	35	65,470	0	0	0.00%	0
23.08.10	2,990	10	77,516	0	0	0.00%	0
23.08.09	3,030	40	207,254	0	0	0.00%	0
23.08.08	3,070	40	74,058	0	0	0.00%	0
23.08.07	3,080	10	41,737	0	0	0.00%	0
23.08.04	3,070	10	27,218	0	0	0.00%	0
23.08.03	3,070	0	25,300	0	0	0.00%	0
23.08.02	3,080	10	55,748	0	0	0.00%	0
23.08.01	3,030	50	49,009	0	0	0.00%	0
23.07.31	3,025	5	101,104	0	0	0.00%	0
23.07.28	3,030	5	111,886	0	0	0.00%	0
23.07.27	3,050	20	285,569	0	0	0.00%	0
23.07.26	3,095	40	91,419	0	0	0.00%	0
23.07.25	3,105	10	77,650	0	0	0.00%	0
23.07.24	3,170	65	134,853	0	0	0.00%	0
23.07.21	3,170	0	44,706	0	0	0.00%	0
23.07.20	3,180	10	43,143	0	0	0.00%	0
23.07.19	3,190	10	45,612	0	0	0.00%	0
23.07.18	3,210	20	55,445	0	0	0.00%	0
23.07.17	3,230	20	23,405	0	0	0.00%	0
23.07.14	3,235	5	37,026	0	0	0.00%	0
23.07.13	3,170	65	62,454	0	0	0.00%	0
23.07.12	3,170	0	75,487	0	0	0.00%	0
23.07.11	3,170	0	74,914	0	0	0.00%	0
23.07.10	3,210	40	65,081	0	0	0.00%	0
23.07.07	3,225	15	37,376	0	0	0.00%	0
23.07.06	3,235	10	98,415	0	0	0.00%	0
23.07.05	3,255	20	47,909	0	0	0.00%	0
23.07.04	3,260	5	45,409	0	0	0.00%	0
23.07.03	3,265	5	99,028	0	0	0.00%	0
23.06.30	3,270	5	85,115	0	0	0.00%	0
23.06.29	3,285	15	49,425	0	0	0.00%	0
23.06.28	3,280	5	77,883	0	0	0.00%	0
23.06.27	3,270	10	76,618	0	0	0.00%	0
23.06.26	3,265	5	72,953	0	0	0.00%	0
23.06.23	3,275	10	112,171	0	0	0.00%	0
23.06.22	3,310	35	88,858	0	0	0.00%	0
23.06.21	3,335	25	121,878	0	0	0.00%	0
23.06.20	3,320	15	76,929	0	0	0.00%	0
23.06.19	3,305	15	65,445	0	0	0.00%	0
23.06.16	3,305	0	58,971	0	0	0.00%	0
23.06.15	3,345	40	79,752	0	0	0.00%	0
23.06.14	3,370	25	51,815	0	0	0.00%	0
23.06.13	3,390	20	60,895	0	0	0.00%	0
23.06.12	3,390	0	47,298	0	0	0.00%	0
23.06.09	3,390	0	49,587	0	0	0.00%	0
23.06.08	3,400	10	85,407	0	0	0.00%	0
23.06.07	3,370	30	81,601	0	0	0.00%	0
23.06.05	3,310	60	116,189	0	0	0.00%	0
23.06.02	3,305	5	76,643	0	0	0.00%	0
23.06.01	3,310	5	108,917	0	0	0.00%	0
23.05.31	3,315	5	142,302	0	0	0.00%	0
23.05.30	3,310	5	71,348	0	0	0.00%	0
23.05.26	3,330	20	107,777	0	0	0.00%	0
23.05.25	3,340	10	116,435	0	0	0.00%	0
23.05.24	3,345	5	67,713	0	0	0.00%	0
23.05.23	3,355	10	56,259	0	0	0.00%	0
23.05.22	3,335	20	92,074	0	0	0.00%	0
23.05.19	3,330	5	47,186	0	0	0.00%	0
23.05.18	3,335	5	74,167	0	0	0.00%	0
23.05.17	3,355	20	121,679	0	0	0.00%	0
23.05.16	3,355	0	226,397	0	0	0.00%	0
23.05.15	3,365	10	101,769	0	0	0.00%	0
23.05.12	3,360	5	49,431	0	0	0.00%	0
23.05.11	3,365	5	76,940	0	0	0.00%	0
23.05.10	3,375	10	103,204	0	0	0.00%	0
23.05.09	3,320	55	94,185	0	0	0.00%	0
23.05.08	3,305	15	129,080	0	0	0.00%	0
23.05.04	3,305	0	159,162	0	0	0.00%	0
23.05.03	3,295	10	107,635	0	0	0.00%	0
23.05.02	3,270	25	29,782	0	0	0.00%	0
23.04.28	3,280	10	68,163	0	0	0.00%	0
23.04.27	3,285	5	29,180	0	0	0.00%	0
23.04.26	3,285	0	31,338	0	0	0.00%	0
23.04.25	3,310	25	57,349	0	0	0.00%	0
23.04.24	3,320	10	73,037	0	0	0.00%	0
23.04.21	3,340	20	75,260	0	0	0.00%	0
23.04.20	3,345	25	87,913	0	0	0.00%	0
23.04.19	3,330	15	70,061	0	0	0.00%	0
23.04.18	3,325	5	91,774	0	0	0.00%	0
23.04.17	3,355	30	139,964	0	0	0.00%	0
23.04.14	3,320	25	148,468	0	0	0.00%	0
23.04.13	3,305	15	97,965	0	0	0.00%	0
23.04.12	3,330	25	104,429	0	0	0.00%	0
23.04.11	3,365	35	196,824	0	0	0.00%	0
23.04.10	3,390	25	75,190	0	0	0.00%	0
23.04.07	3,425	35	82,770	0	0	0.00%	0
23.04.06	3,485	60	95,963	0	0	0.00%	0
23.04.05	3,530	45	249,768	0	0	0.00%	0
23.04.04	3,525	5	79,476	0	0	0.00%	0
23.04.03	3,540	15	100,733	0	0	0.00%	0
23.03.31	3,540	0	83,878	0	0	0.00%	0
23.03.30	3,660	120	140,320	0	0	0.00%	0
23.03.29	3,650	10	171,599	0	0	0.00%	0
23.03.28	3,635	15	103,592	0	0	0.00%	0
23.03.27	3,680	45	119,651	0	0	0.00%	0
23.03.24	3,665	15	63,952	0	0	0.00%	0
23.03.23	3,665	0	89,454	0	0	0.00%	0
23.03.22	3,670	5	87,485	0	0	0.00%	0
23.03.21	3,660	10	98,659	0	0	0.00%	0
23.03.20	3,690	30	52,994	0	0	0.00%	0
23.03.17	3,655	35	54,500	0	0	0.00%	0
23.03.16	3,660	5	23,005	0	0	0.00%	0
23.03.15	3,645	15	72,977	0	0	0.00%	0
23.03.14	3,685	40	68,633	0	0	0.00%	0
23.03.13	3,705	20	67,301	0	0	0.00%	0
23.03.10	3,730	25	63,894	0	0	0.00%	0
23.03.09	3,725	5	55,259	0	0	0.00%	0
23.03.08	3,720	5	68,889	0	0	0.00%	0
23.03.07	3,680	40	108,449	0	0	0.00%	0
23.03.06	3,675	5	92,641	0	0	0.00%	0
23.03.03	3,675	0	26,954	0	0	0.00%	0
23.03.02	3,680	5	78,785	0	0	0.00%	0
23.02.28	3,620	60	83,257	0	0	0.00%	0
23.02.27	3,630	10	41,378	0	0	0.00%	0
23.02.24	3,560	70	90,172	0	0	0.00%	0
23.02.23	3,565	5	38,851	0	0	0.00%	0
23.02.22	3,570	5	32,150	0	0	0.00%	0
23.02.21	3,535	35	97,374	0	0	0.00%	0
23.02.20	3,565	30	97,605	0	0	0.00%	0
23.02.17	3,610	45	78,278	0	0	0.00%	0
23.02.16	3,620	10	72,248	0	0	0.00%	0
23.02.15	3,640	20	73,483	0	0	0.00%	0
23.02.14	3,660	20	62,451	0	0	0.00%	0
23.02.13	3,700	40	104,183	0	0	0.00%	0
23.02.10	3,710	10	128,630	0	0	0.00%	0
23.02.09	3,760	50	111,142	0	0	0.00%	0
23.02.08	3,720	40	81,420	0	0	0.00%	0
23.02.06	3,780	20	95,423	0	0	0.00%	0
23.02.03	3,810	30	98,092	0	0	0.00%	0
23.02.02	3,710	100	94,725	0	0	0.00%	0
23.02.01	3,700	10	111,973	0	0	0.00%	0
23.01.31	3,740	40	94,459	0	0	0.00%	0
23.01.30	3,815	75	90,635	0	0	0.00%	0
23.01.27	3,865	40	170,646	0	0	0.00%	0
23.01.25	3,825	35	195,572	0	0	0.00%	0
23.01.20	3,825	55	123,907	0	0	0.00%	0
23.01.19	3,770	35	98,232	0	0	0.00%	0
23.01.18	3,805	5	86,915	0	0	0.00%	0
23.01.17	3,810	10	97,323	0	0	0.00%	0
23.01.16	3,800	20	195,302	0	0	0.00%	0
23.01.13	3,780	20	78,577	0	0	0.00%	0
23.01.12	3,760	75	199,009	0	0	0.00%	0
23.01.11	3,685	70	159,853	0	0	0.00%	0
23.01.10	3,615	25	120,592	0	0	0.00%	0
23.01.09	3,640	10	130,509	0	0	0.00%	0
23.01.06	3,630	85	213,214	0	0	0.00%	0
23.01.05	3,545	125	219,693	0	0	0.00%	0
23.01.04	3,420	0	69,619	0	0	0.00%	0
23.01.03	3,420	10	87,661	0	0	0.00%	0
23.01.02	3,410	5	76,415	0	0	0.00%	0
22.12.29	3,405	15	88,508	0	0	0.00%	0
22.12.28	3,420	30	49,299	0	0	0.00%	0
22.12.27	3,450	25	79,413	0	0	0.00%	0
22.12.26	3,425	5	42,592	0	0	0.00%	0
22.12.23	3,430	25	109,296	0	0	0.00%	0
22.12.22	3,455	30	92,284	0	0	0.00%	0
22.12.21	3,425	30	64,986	0	0	0.00%	0
22.12.20	3,455	20	106,906	0	0	0.00%	0
22.12.19	3,475	15	37,824	0	0	0.00%	0
22.12.16	3,460	0	54,957	0	0	0.00%	0
22.12.15	3,460	15	57,957	0	0	0.00%	0
22.12.14	3,475	65	53,044	0	0	0.00%	0
22.12.13	3,410	20	63,806	0	0	0.00%	0
22.12.12	3,430	35	60,733	0	0	0.00%	0
22.12.09	3,465	10	85,576	0	0	0.00%	0
22.12.08	3,455	30	68,141	0	0	0.00%	0
22.12.07	3,485	10	83,582	0	0	0.00%	0
22.12.06	3,495	30	100,756	0	0	0.00%	0
22.12.05	3,525	55	112,594	0	0	0.00%	0
22.12.02	3,470	10	141,386	0	0	0.00%	0
22.12.01	3,480	20	145,308	0	0	0.00%	0
22.11.30	3,460	40	94,445	0	0	0.00%	0
22.11.29	3,420	30	56,413	0	0	0.00%	0
22.11.28	3,390	35	154,441	0	0	0.00%	0
22.11.25	3,355	90	128,465	0	0	0.00%	0
22.11.24	3,265	20	110,063	0	0	0.00%	0
22.11.23	3,245	5	113,782	0	0	0.00%	0
22.11.22	3,240	15	61,310	0	0	0.00%	0
22.11.21	3,255	25	141,144	0	0	0.00%	0
22.11.18	3,280	60	82,417	0	0	0.00%	0
22.11.17	3,220	40	113,057	0	0	0.00%	0
22.11.16	3,260	65	124,453	0	0	0.00%	0
22.11.15	3,325	25	54,187	0	0	0.00%	0
22.11.14	3,300	25	98,514	0	0	0.00%	0
22.11.11	3,325	120	181,241	0	0	0.00%	0
22.11.10	3,205	0	44,959	0	0	0.00%	0
22.11.09	3,205	60	172,779	0	0	0.00%	0
22.11.08	3,145	5	86,178	0	0	0.00%	0
22.11.07	3,150	20	46,381	0	0	0.00%	0
22.11.04	3,130	20	114,405	0	0	0.00%	0
22.11.03	3,110	45	157,566	0	0	0.00%	0
22.11.02	3,155	25	136,939	0	0	0.00%	0
22.11.01	3,130	5	200,013	0	0	0.00%	0
22.10.31	3,125	15	196,670	0	0	0.00%	0
22.10.28	3,140	15	145,667	0	0	0.00%	0
22.10.27	3,125	60	227,607	0	0	0.00%	0
22.10.26	3,065	15	132,631	0	0	0.00%	0
22.10.25	3,050	30	159,553	0	0	0.00%	0
22.10.24	3,080	20	245,394	0	0	0.00%	0
22.10.21	3,060	80	314,353	0	0	0.00%	0
22.10.20	3,140	105	372,565	0	0	0.00%	0
22.10.19	3,245	15	296,918	0	0	0.00%	0
22.10.18	3,260	5	367,942	0	0	0.00%	0
22.10.17	3,265	70	356,068	0	0	0.00%	0
22.10.14	3,335	5	261,395	0	0	0.00%	0
22.10.13	3,340	110	303,981	0	0	0.00%	0
22.10.12	3,450	150	666,102	0	0	0.00%	0
22.10.11	3,600	230	472,278	0	0	0.00%	0
22.10.07	3,830	90	293,678	0	0	0.00%	0
22.10.06	3,920	70	302,085	0	0	0.00%	0
22.10.05	3,990	55	165,438	0	0	0.00%	0
22.10.04	4,045	90	274,118	0	0	0.00%	0
22.09.30	4,135	65	72,421	0	0	0.00%	0
22.09.29	4,200	145	81,000	0	0	0.00%	0
22.09.28	4,345	20	125,259	0	0	0.00%	0
22.09.27	4,365	5	128,422	0	0	0.00%	0
22.09.26	4,360	5	155,406	0	0	0.00%	0
22.09.23	4,365	20	88,405	0	0	0.00%	0
22.09.22	4,385	45	90,720	0	0	0.00%	0
22.09.21	4,430	15	64,160	0	0	0.00%	0
22.09.20	4,445	75	87,288	0	0	0.00%	0
22.09.19	4,370	10	105,714	0	0	0.00%	0
22.09.16	4,380	55	96,116	0	0	0.00%	0
22.09.15	4,435	45	152,088	0	0	0.00%	0
22.09.14	4,480	40	63,698	0	0	0.00%	0
22.09.13	4,520	15	51,427	0	0	0.00%	0
22.09.08	4,505	55	65,555	0	0	0.00%	0
22.09.07	4,450	35	127,554	0	0	0.00%	0
22.09.06	4,485	45	63,865	0	0	0.00%	0