디앤디플랫폼리츠

(377190)    I    코스피 서비스업 11.21 15:32
2,860 전일 2,920 고가 2,935 상한가 3,715 거래량
(주)
92,474
60 -2.05% 시가 2,875 저가 2,855 하한가 2,005 거래대금
(백만)
267
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,920 60 92,474 -511 439,246 0.68% 63,960,754
24.11.20 2,825 95 149,168 -11,037 439,757 0.68% 63,960,243
24.11.19 2,805 20 102,221 -16,711 450,794 0.70% 63,949,206
24.11.18 2,685 120 166,323 4,731 467,505 0.73% 63,932,495
24.11.15 2,675 10 76,152 11,474 462,774 0.72% 63,937,226
24.11.14 2,685 5 88,223 1,093 451,300 0.70% 63,948,700
24.11.13 2,650 35 164,113 -15,940 450,207 0.70% 63,949,793
24.11.12 2,710 60 137,868 -34,434 466,147 0.72% 63,933,853
24.11.11 2,755 45 128,780 -25,505 500,581 0.78% 63,899,419
24.11.08 2,820 65 112,950 -25,790 526,086 0.82% 63,873,914
24.11.07 2,875 55 120,318 551,876 551,876 0.86% 63,848,124
24.11.06 2,865 10 123,924 0 0 0.00% 0
24.11.05 2,835 30 36,717 0 0 0.00% 0
24.11.04 2,855 20 73,682 0 0 0.00% 0
24.11.01 2,880 25 57,984 0 0 0.00% 0
24.10.31 2,790 90 135,905 0 0 0.00% 0
24.10.30 2,800 10 138,702 0 0 0.00% 0
24.10.29 2,840 40 319,455 0 0 0.00% 0
24.10.28 2,885 45 276,295 0 0 0.00% 0
24.10.25 2,905 20 618,968 0 0 0.00% 0
24.10.24 3,105 170 736,168 0 0 0.00% 0
24.10.23 3,185 80 315,514 0 0 0.00% 0
24.10.22 3,270 85 199,660 0 0 0.00% 0
24.10.21 3,275 5 62,641 0 0 0.00% 0
24.10.18 3,285 10 109,255 0 0 0.00% 0
24.10.17 3,305 20 115,934 0 0 0.00% 0
24.10.16 3,295 10 142,927 0 0 0.00% 0
24.10.15 3,300 5 84,827 0 0 0.00% 0
24.10.14 3,325 25 54,442 0 0 0.00% 0
24.10.11 3,405 80 192,042 0 0 0.00% 0
24.10.10 3,410 5 38,698 0 0 0.00% 0
24.10.08 3,430 20 99,332 0 0 0.00% 0
24.10.07 3,450 20 54,898 0 0 0.00% 0
24.10.04 3,445 5 48,989 0 0 0.00% 0
24.10.02 3,475 30 64,989 0 0 0.00% 0
24.09.30 3,525 50 48,756 0 0 0.00% 0
24.09.27 3,630 105 157,806 0 0 0.00% 0
24.09.26 3,635 5 84,401 0 0 0.00% 0
24.09.25 3,620 15 88,905 0 0 0.00% 0
24.09.24 3,585 35 98,248 0 0 0.00% 0
24.09.23 3,525 60 132,604 0 0 0.00% 0
24.09.20 3,700 175 541,772 0 0 0.00% 0
24.09.19 3,720 20 109,661 0 0 0.00% 0
24.09.13 3,715 5 48,202 0 0 0.00% 0
24.09.12 3,705 10 59,152 0 0 0.00% 0
24.09.11 3,725 20 82,245 0 0 0.00% 0
24.09.10 3,735 10 41,326 0 0 0.00% 0
24.09.09 3,740 5 50,440 0 0 0.00% 0
24.09.06 3,735 5 46,460 0 0 0.00% 0
24.09.05 3,715 20 104,751 0 0 0.00% 0
24.09.04 3,710 5 96,577 0 0 0.00% 0
24.09.03 3,740 30 70,504 0 0 0.00% 0
24.09.02 3,730 10 65,803 0 0 0.00% 0
24.08.30 3,715 15 69,076 0 0 0.00% 0
24.08.29 3,715 0 39,780 0 0 0.00% 0
24.08.28 3,725 10 64,934 0 0 0.00% 0
24.08.27 3,720 5 72,810 0 0 0.00% 0
24.08.26 3,760 40 91,564 0 0 0.00% 0
24.08.23 3,720 40 124,580 0 0 0.00% 0
24.08.22 3,720 0 49,750 0 0 0.00% 0
24.08.21 3,710 10 73,300 0 0 0.00% 0
24.08.20 3,670 40 116,559 0 0 0.00% 0
24.08.19 3,605 65 78,055 0 0 0.00% 0
24.08.16 3,590 15 50,406 0 0 0.00% 0
24.08.14 3,560 30 49,553 0 0 0.00% 0
24.08.13 3,570 10 108,226 0 0 0.00% 0
24.08.12 3,475 95 52,593 0 0 0.00% 0
24.08.09 3,505 30 76,772 0 0 0.00% 0
24.08.08 3,605 100 113,545 0 0 0.00% 0
24.08.07 3,520 85 90,259 0 0 0.00% 0
24.08.06 3,450 70 67,407 0 0 0.00% 0
24.08.05 3,600 150 140,159 0 0 0.00% 0
24.08.02 3,670 70 98,135 0 0 0.00% 0
24.08.01 3,640 30 67,788 0 0 0.00% 0
24.07.31 3,585 55 131,317 0 0 0.00% 0
24.07.30 3,540 45 53,312 0 0 0.00% 0
24.07.29 3,490 50 44,578 0 0 0.00% 0
24.07.26 3,475 15 53,941 0 0 0.00% 0
24.07.25 3,465 10 63,718 0 0 0.00% 0
24.07.24 3,485 20 58,926 0 0 0.00% 0
24.07.23 3,450 35 25,680 0 0 0.00% 0
24.07.22 3,425 25 42,908 0 0 0.00% 0
24.07.19 3,390 35 35,237 0 0 0.00% 0
24.07.18 3,395 5 77,445 0 0 0.00% 0
24.07.17 3,365 30 107,940 0 0 0.00% 0
24.07.16 3,365 0 47,994 0 0 0.00% 0
24.07.15 3,350 15 36,728 0 0 0.00% 0
24.07.12 3,325 25 40,985 0 0 0.00% 0
24.07.11 3,315 10 63,618 0 0 0.00% 0
24.07.10 3,340 25 92,331 0 0 0.00% 0
24.07.09 3,375 35 72,233 0 0 0.00% 0
24.07.08 3,380 5 40,546 0 0 0.00% 0
24.07.05 3,380 0 63,640 0 0 0.00% 0
24.07.04 3,360 20 47,403 0 0 0.00% 0
24.07.03 3,360 0 48,675 0 0 0.00% 0
24.07.02 3,410 50 64,855 0 0 0.00% 0
24.07.01 3,410 0 54,774 0 0 0.00% 0
24.06.28 3,380 30 19,507 0 0 0.00% 0
24.06.27 3,355 25 12,210 0 0 0.00% 0
24.06.26 3,385 30 50,421 0 0 0.00% 0
24.06.25 3,340 45 28,599 0 0 0.00% 0
24.06.24 3,370 30 49,814 0 0 0.00% 0
24.06.21 3,330 40 38,991 0 0 0.00% 0
24.06.20 3,355 25 105,091 0 0 0.00% 0
24.06.19 3,430 75 179,272 0 0 0.00% 0
24.06.18 3,490 60 74,604 0 0 0.00% 0
24.06.17 3,510 20 78,927 0 0 0.00% 0
24.06.14 3,495 15 66,044 0 0 0.00% 0
24.06.13 3,555 60 83,934 0 0 0.00% 0
24.06.12 3,550 5 25,711 0 0 0.00% 0
24.06.11 3,500 50 41,995 0 0 0.00% 0
24.06.10 3,525 25 35,445 0 0 0.00% 0
24.06.07 3,525 0 18,908 0 0 0.00% 0
24.06.05 3,555 30 24,388 0 0 0.00% 0
24.06.04 3,540 15 35,459 0 0 0.00% 0
24.06.03 3,530 10 19,404 0 0 0.00% 0
24.05.31 3,530 0 31,855 0 0 0.00% 0
24.05.30 3,600 70 58,900 0 0 0.00% 0
24.05.29 3,605 5 28,856 0 0 0.00% 0
24.05.28 3,595 10 49,801 0 0 0.00% 0
24.05.27 3,590 5 37,402 0 0 0.00% 0
24.05.24 3,570 20 25,842 0 0 0.00% 0
24.05.23 3,580 10 34,335 0 0 0.00% 0
24.05.22 3,600 20 36,153 0 0 0.00% 0
24.05.21 3,590 10 52,264 0 0 0.00% 0
24.05.20 3,590 0 46,634 0 0 0.00% 0
24.05.17 3,575 15 31,233 0 0 0.00% 0
24.05.16 3,545 30 61,180 0 0 0.00% 0
24.05.14 3,505 40 55,866 0 0 0.00% 0
24.05.13 3,515 10 72,322 0 0 0.00% 0
24.05.10 3,485 30 100,632 0 0 0.00% 0
24.05.09 3,480 5 51,391 0 0 0.00% 0
24.05.08 3,480 0 70,830 0 0 0.00% 0
24.05.07 3,510 30 72,162 0 0 0.00% 0
24.05.03 3,505 5 36,320 0 0 0.00% 0
24.05.02 3,500 5 28,147 0 0 0.00% 0
24.04.30 3,515 15 69,717 0 0 0.00% 0
24.04.29 3,510 5 18,838 0 0 0.00% 0
24.04.26 3,515 5 19,869 0 0 0.00% 0
24.04.25 3,515 0 32,056 0 0 0.00% 0
24.04.24 3,505 10 33,238 0 0 0.00% 0
24.04.23 3,415 90 56,290 0 0 0.00% 0
24.04.22 3,385 30 33,198 0 0 0.00% 0
24.04.19 3,385 0 40,845 0 0 0.00% 0
24.04.18 3,390 5 58,289 0 0 0.00% 0
24.04.17 3,370 20 57,330 0 0 0.00% 0
24.04.16 3,420 50 33,772 0 0 0.00% 0
24.04.15 3,455 35 27,368 0 0 0.00% 0
24.04.12 3,435 20 60,898 0 0 0.00% 0
24.04.11 3,485 50 27,527 0 0 0.00% 0
24.04.09 3,580 95 114,397 0 0 0.00% 0
24.04.08 3,635 55 39,096 0 0 0.00% 0
24.04.05 3,625 10 98,819 0 0 0.00% 0
24.04.04 3,635 10 63,251 0 0 0.00% 0
24.04.03 3,590 45 116,642 0 0 0.00% 0
24.04.02 3,590 0 52,931 0 0 0.00% 0
24.04.01 3,565 25 81,268 0 0 0.00% 0
24.03.29 3,530 35 110,141 0 0 0.00% 0
24.03.28 3,620 90 168,733 0 0 0.00% 0
24.03.27 3,645 25 64,034 0 0 0.00% 0
24.03.26 3,645 0 76,767 0 0 0.00% 0
24.03.25 3,600 45 140,284 0 0 0.00% 0
24.03.22 3,560 40 110,253 0 0 0.00% 0
24.03.21 3,555 5 74,248 0 0 0.00% 0
24.03.20 3,535 20 78,965 0 0 0.00% 0
24.03.19 3,515 20 49,891 0 0 0.00% 0
24.03.18 3,555 40 111,006 0 0 0.00% 0
24.03.15 3,585 30 101,471 0 0 0.00% 0
24.03.14 3,575 10 80,354 0 0 0.00% 0
24.03.13 3,580 5 75,867 0 0 0.00% 0
24.03.12 3,560 20 76,002 0 0 0.00% 0
24.03.11 3,530 30 66,670 0 0 0.00% 0
24.03.08 3,545 15 111,357 0 0 0.00% 0
24.03.07 3,545 0 158,076 0 0 0.00% 0
24.03.06 3,445 100 203,488 0 0 0.00% 0
24.03.05 3,385 60 103,088 0 0 0.00% 0
24.03.04 3,370 15 87,531 0 0 0.00% 0
24.02.29 3,355 15 28,925 0 0 0.00% 0
24.02.28 3,355 0 29,281 0 0 0.00% 0
24.02.27 3,395 40 57,720 0 0 0.00% 0
24.02.26 3,375 20 113,068 0 0 0.00% 0
24.02.23 3,325 50 92,134 0 0 0.00% 0
24.02.22 3,305 20 21,225 0 0 0.00% 0
24.02.21 3,320 15 21,090 0 0 0.00% 0
24.02.20 3,310 10 30,285 0 0 0.00% 0
24.02.19 3,310 0 53,648 0 0 0.00% 0
24.02.16 3,315 5 51,454 0 0 0.00% 0
24.02.15 3,310 5 62,486 0 0 0.00% 0
24.02.14 3,335 25 59,125 0 0 0.00% 0
24.02.13 3,280 55 130,299 0 0 0.00% 0
24.02.08 3,255 25 54,769 0 0 0.00% 0
24.02.07 3,240 15 42,881 0 0 0.00% 0
24.02.06 3,260 20 127,008 0 0 0.00% 0
24.02.05 3,280 20 94,702 0 0 0.00% 0
24.02.02 3,265 15 40,192 0 0 0.00% 0
24.02.01 3,240 25 58,184 0 0 0.00% 0
24.01.31 3,240 0 52,129 0 0 0.00% 0
24.01.30 3,215 25 55,020 0 0 0.00% 0
24.01.29 3,210 5 35,735 0 0 0.00% 0
24.01.26 3,200 10 27,520 0 0 0.00% 0
24.01.25 3,190 10 39,150 0 0 0.00% 0
24.01.24 3,155 35 65,461 0 0 0.00% 0
24.01.23 3,155 0 48,237 0 0 0.00% 0
24.01.22 3,145 10 45,458 0 0 0.00% 0
24.01.19 3,150 5 31,313 0 0 0.00% 0
24.01.18 3,170 20 26,287 0 0 0.00% 0
24.01.17 3,210 40 27,922 0 0 0.00% 0
24.01.16 3,210 0 21,734 0 0 0.00% 0
24.01.15 3,210 0 32,723 0 0 0.00% 0
24.01.12 3,210 0 33,748 0 0 0.00% 0
24.01.11 3,210 0 32,787 0 0 0.00% 0
24.01.10 3,215 5 30,622 0 0 0.00% 0
24.01.09 3,215 0 39,746 0 0 0.00% 0
24.01.08 3,235 20 46,989 0 0 0.00% 0
24.01.05 3,245 10 45,984 0 0 0.00% 0
24.01.04 3,245 0 68,247 0 0 0.00% 0
24.01.03 3,250 5 53,109 0 0 0.00% 0
24.01.02 3,195 55 120,714 0 0 0.00% 0
23.12.28 3,195 0 47,215 0 0 0.00% 0
23.12.27 3,190 5 31,463 0 0 0.00% 0
23.12.26 3,205 15 73,876 0 0 0.00% 0
23.12.22 3,125 80 58,847 0 0 0.00% 0
23.12.21 3,120 5 96,664 0 0 0.00% 0
23.12.20 3,095 25 51,465 0 0 0.00% 0
23.12.19 3,140 45 47,383 0 0 0.00% 0
23.12.18 3,165 25 74,216 0 0 0.00% 0
23.12.15 3,265 100 147,997 0 0 0.00% 0
23.12.14 3,205 60 113,210 0 0 0.00% 0
23.12.13 3,165 40 64,568 0 0 0.00% 0
23.12.12 3,125 40 48,441 0 0 0.00% 0
23.12.11 3,135 10 34,464 0 0 0.00% 0
23.12.08 3,115 20 44,990 0 0 0.00% 0
23.12.07 3,125 10 42,576 0 0 0.00% 0
23.12.06 3,100 25 23,728 0 0 0.00% 0
23.12.05 3,100 0 87,672 0 0 0.00% 0
23.12.04 3,090 10 67,098 0 0 0.00% 0
23.12.01 3,095 5 34,979 0 0 0.00% 0
23.11.30 3,095 0 34,947 0 0 0.00% 0
23.11.29 3,100 5 57,295 0 0 0.00% 0
23.11.28 3,105 5 45,005 0 0 0.00% 0
23.11.27 3,095 10 51,965 0 0 0.00% 0
23.11.24 3,085 10 36,840 0 0 0.00% 0
23.11.23 3,120 35 58,841 0 0 0.00% 0
23.11.22 3,140 20 24,900 0 0 0.00% 0
23.11.21 3,125 15 49,286 0 0 0.00% 0
23.11.20 3,100 25 69,415 0 0 0.00% 0
23.11.17 3,090 10 39,608 0 0 0.00% 0
23.11.16 3,070 5 47,585 0 0 0.00% 0
23.11.15 3,025 45 41,904 0 0 0.00% 0
23.11.14 3,030 5 19,276 0 0 0.00% 0
23.11.13 3,025 5 20,458 0 0 0.00% 0
23.11.10 3,000 25 26,212 0 0 0.00% 0
23.11.09 3,020 20 40,103 0 0 0.00% 0
23.11.08 3,040 20 32,696 0 0 0.00% 0
23.11.07 3,025 15 41,449 0 0 0.00% 0
23.11.06 3,010 15 85,889 0 0 0.00% 0
23.11.03 2,950 60 63,324 0 0 0.00% 0
23.11.02 2,955 5 23,100 0 0 0.00% 0
23.11.01 2,950 5 9,917 0 0 0.00% 0
23.10.31 2,940 10 22,851 0 0 0.00% 0
23.10.30 2,940 0 45,359 0 0 0.00% 0
23.10.27 2,930 10 31,970 0 0 0.00% 0
23.10.26 2,995 65 34,180 0 0 0.00% 0
23.10.25 2,955 40 44,605 0 0 0.00% 0
23.10.24 2,960 5 55,087 0 0 0.00% 0
23.10.23 3,020 60 130,208 0 0 0.00% 0
23.10.20 3,045 25 32,179 0 0 0.00% 0
23.10.19 3,050 5 18,485 0 0 0.00% 0
23.10.18 3,060 10 16,332 0 0 0.00% 0
23.10.17 3,075 15 22,655 0 0 0.00% 0
23.10.16 3,090 15 43,008 0 0 0.00% 0
23.10.13 3,090 0 40,845 0 0 0.00% 0
23.10.12 3,080 10 16,521 0 0 0.00% 0
23.10.11 3,055 25 28,022 0 0 0.00% 0
23.10.10 3,040 15 21,439 0 0 0.00% 0
23.10.06 2,980 60 54,642 0 0 0.00% 0
23.10.05 3,060 80 108,876 0 0 0.00% 0
23.10.04 3,065 5 108,447 0 0 0.00% 0
23.09.27 3,060 5 97,259 0 0 0.00% 0
23.09.26 3,190 130 159,343 0 0 0.00% 0
23.09.25 3,205 15 122,418 0 0 0.00% 0
23.09.22 3,220 15 97,377 0 0 0.00% 0
23.09.21 3,225 5 89,443 0 0 0.00% 0
23.09.20 3,225 0 58,633 0 0 0.00% 0
23.09.19 3,220 5 83,959 0 0 0.00% 0
23.09.18 3,180 40 89,127 0 0 0.00% 0
23.09.15 3,150 30 96,091 0 0 0.00% 0
23.09.14 3,125 25 79,040 0 0 0.00% 0
23.09.13 3,125 0 85,478 0 0 0.00% 0
23.09.12 3,115 10 72,272 0 0 0.00% 0
23.09.11 3,090 25 83,542 0 0 0.00% 0
23.09.08 3,045 45 77,568 0 0 0.00% 0
23.09.07 3,040 5 49,877 0 0 0.00% 0
23.09.06 3,045 5 57,584 0 0 0.00% 0
23.09.05 3,075 30 78,280 0 0 0.00% 0
23.09.04 3,110 35 67,229 0 0 0.00% 0
23.09.01 3,120 10 48,641 0 0 0.00% 0
23.08.31 3,110 10 62,699 0 0 0.00% 0
23.08.30 3,065 45 77,401 0 0 0.00% 0
23.08.29 3,035 30 136,416 0 0 0.00% 0
23.08.28 2,970 65 69,993 0 0 0.00% 0
23.08.25 2,970 0 42,819 0 0 0.00% 0
23.08.24 2,955 15 42,655 0 0 0.00% 0
23.08.23 2,955 0 43,758 0 0 0.00% 0
23.08.22 2,970 15 61,777 0 0 0.00% 0
23.08.21 2,975 5 41,693 0 0 0.00% 0
23.08.18 2,970 5 30,719 0 0 0.00% 0
23.08.17 3,000 30 80,042 0 0 0.00% 0
23.08.16 3,015 15 48,889 0 0 0.00% 0
23.08.14 3,015 0 61,254 0 0 0.00% 0
23.08.11 2,980 35 65,470 0 0 0.00% 0
23.08.10 2,990 10 77,516 0 0 0.00% 0
23.08.09 3,030 40 207,254 0 0 0.00% 0
23.08.08 3,070 40 74,058 0 0 0.00% 0
23.08.07 3,080 10 41,737 0 0 0.00% 0
23.08.04 3,070 10 27,218 0 0 0.00% 0
23.08.03 3,070 0 25,300 0 0 0.00% 0
23.08.02 3,080 10 55,748 0 0 0.00% 0
23.08.01 3,030 50 49,009 0 0 0.00% 0
23.07.31 3,025 5 101,104 0 0 0.00% 0
23.07.28 3,030 5 111,886 0 0 0.00% 0
23.07.27 3,050 20 285,569 0 0 0.00% 0
23.07.26 3,095 40 91,419 0 0 0.00% 0
23.07.25 3,105 10 77,650 0 0 0.00% 0
23.07.24 3,170 65 134,853 0 0 0.00% 0
23.07.21 3,170 0 44,706 0 0 0.00% 0
23.07.20 3,180 10 43,143 0 0 0.00% 0
23.07.19 3,190 10 45,612 0 0 0.00% 0
23.07.18 3,210 20 55,445 0 0 0.00% 0
23.07.17 3,230 20 23,405 0 0 0.00% 0
23.07.14 3,235 5 37,026 0 0 0.00% 0
23.07.13 3,170 65 62,454 0 0 0.00% 0
23.07.12 3,170 0 75,487 0 0 0.00% 0
23.07.11 3,170 0 74,914 0 0 0.00% 0
23.07.10 3,210 40 65,081 0 0 0.00% 0
23.07.07 3,225 15 37,376 0 0 0.00% 0
23.07.06 3,235 10 98,415 0 0 0.00% 0
23.07.05 3,255 20 47,909 0 0 0.00% 0
23.07.04 3,260 5 45,409 0 0 0.00% 0
23.07.03 3,265 5 99,028 0 0 0.00% 0
23.06.30 3,270 5 85,115 0 0 0.00% 0
23.06.29 3,285 15 49,425 0 0 0.00% 0
23.06.28 3,280 5 77,883 0 0 0.00% 0
23.06.27 3,270 10 76,618 0 0 0.00% 0
23.06.26 3,265 5 72,953 0 0 0.00% 0
23.06.23 3,275 10 112,171 0 0 0.00% 0
23.06.22 3,310 35 88,858 0 0 0.00% 0
23.06.21 3,335 25 121,878 0 0 0.00% 0
23.06.20 3,320 15 76,929 0 0 0.00% 0
23.06.19 3,305 15 65,445 0 0 0.00% 0
23.06.16 3,305 0 58,971 0 0 0.00% 0
23.06.15 3,345 40 79,752 0 0 0.00% 0
23.06.14 3,370 25 51,815 0 0 0.00% 0
23.06.13 3,390 20 60,895 0 0 0.00% 0
23.06.12 3,390 0 47,298 0 0 0.00% 0
23.06.09 3,390 0 49,587 0 0 0.00% 0
23.06.08 3,400 10 85,407 0 0 0.00% 0
23.06.07 3,370 30 81,601 0 0 0.00% 0
23.06.05 3,310 60 116,189 0 0 0.00% 0
23.06.02 3,305 5 76,643 0 0 0.00% 0
23.06.01 3,310 5 108,917 0 0 0.00% 0
23.05.31 3,315 5 142,302 0 0 0.00% 0
23.05.30 3,310 5 71,348 0 0 0.00% 0
23.05.26 3,330 20 107,777 0 0 0.00% 0
23.05.25 3,340 10 116,435 0 0 0.00% 0
23.05.24 3,345 5 67,713 0 0 0.00% 0
23.05.23 3,355 10 56,259 0 0 0.00% 0
23.05.22 3,335 20 92,074 0 0 0.00% 0
23.05.19 3,330 5 47,186 0 0 0.00% 0
23.05.18 3,335 5 74,167 0 0 0.00% 0
23.05.17 3,355 20 121,679 0 0 0.00% 0
23.05.16 3,355 0 226,397 0 0 0.00% 0
23.05.15 3,365 10 101,769 0 0 0.00% 0
23.05.12 3,360 5 49,431 0 0 0.00% 0
23.05.11 3,365 5 76,940 0 0 0.00% 0
23.05.10 3,375 10 103,204 0 0 0.00% 0
23.05.09 3,320 55 94,185 0 0 0.00% 0
23.05.08 3,305 15 129,080 0 0 0.00% 0
23.05.04 3,305 0 159,162 0 0 0.00% 0
23.05.03 3,295 10 107,635 0 0 0.00% 0
23.05.02 3,270 25 29,782 0 0 0.00% 0
23.04.28 3,280 10 68,163 0 0 0.00% 0
23.04.27 3,285 5 29,180 0 0 0.00% 0
23.04.26 3,285 0 31,338 0 0 0.00% 0
23.04.25 3,310 25 57,349 0 0 0.00% 0
23.04.24 3,320 10 73,037 0 0 0.00% 0
23.04.21 3,340 20 75,260 0 0 0.00% 0
23.04.20 3,345 25 87,913 0 0 0.00% 0
23.04.19 3,330 15 70,061 0 0 0.00% 0
23.04.18 3,325 5 91,774 0 0 0.00% 0
23.04.17 3,355 30 139,964 0 0 0.00% 0
23.04.14 3,320 25 148,468 0 0 0.00% 0
23.04.13 3,305 15 97,965 0 0 0.00% 0
23.04.12 3,330 25 104,429 0 0 0.00% 0
23.04.11 3,365 35 196,824 0 0 0.00% 0
23.04.10 3,390 25 75,190 0 0 0.00% 0
23.04.07 3,425 35 82,770 0 0 0.00% 0
23.04.06 3,485 60 95,963 0 0 0.00% 0
23.04.05 3,530 45 249,768 0 0 0.00% 0
23.04.04 3,525 5 79,476 0 0 0.00% 0
23.04.03 3,540 15 100,733 0 0 0.00% 0
23.03.31 3,540 0 83,878 0 0 0.00% 0
23.03.30 3,660 120 140,320 0 0 0.00% 0
23.03.29 3,650 10 171,599 0 0 0.00% 0
23.03.28 3,635 15 103,592 0 0 0.00% 0
23.03.27 3,680 45 119,651 0 0 0.00% 0
23.03.24 3,665 15 63,952 0 0 0.00% 0
23.03.23 3,665 0 89,454 0 0 0.00% 0
23.03.22 3,670 5 87,485 0 0 0.00% 0
23.03.21 3,660 10 98,659 0 0 0.00% 0
23.03.20 3,690 30 52,994 0 0 0.00% 0
23.03.17 3,655 35 54,500 0 0 0.00% 0
23.03.16 3,660 5 23,005 0 0 0.00% 0
23.03.15 3,645 15 72,977 0 0 0.00% 0
23.03.14 3,685 40 68,633 0 0 0.00% 0
23.03.13 3,705 20 67,301 0 0 0.00% 0
23.03.10 3,730 25 63,894 0 0 0.00% 0
23.03.09 3,725 5 55,259 0 0 0.00% 0
23.03.08 3,720 5 68,889 0 0 0.00% 0
23.03.07 3,680 40 108,449 0 0 0.00% 0
23.03.06 3,675 5 92,641 0 0 0.00% 0
23.03.03 3,675 0 26,954 0 0 0.00% 0
23.03.02 3,680 5 78,785 0 0 0.00% 0
23.02.28 3,620 60 83,257 0 0 0.00% 0
23.02.27 3,630 10 41,378 0 0 0.00% 0
23.02.24 3,560 70 90,172 0 0 0.00% 0
23.02.23 3,565 5 38,851 0 0 0.00% 0
23.02.22 3,570 5 32,150 0 0 0.00% 0
23.02.21 3,535 35 97,374 0 0 0.00% 0
23.02.20 3,565 30 97,605 0 0 0.00% 0
23.02.17 3,610 45 78,278 0 0 0.00% 0
23.02.16 3,620 10 72,248 0 0 0.00% 0
23.02.15 3,640 20 73,483 0 0 0.00% 0
23.02.14 3,660 20 62,451 0 0 0.00% 0
23.02.13 3,700 40 104,183 0 0 0.00% 0
23.02.10 3,710 10 128,630 0 0 0.00% 0
23.02.09 3,760 50 111,142 0 0 0.00% 0
23.02.08 3,720 40 81,420 0 0 0.00% 0
23.02.06 3,780 20 95,423 0 0 0.00% 0
23.02.03 3,810 30 98,092 0 0 0.00% 0
23.02.02 3,710 100 94,725 0 0 0.00% 0
23.02.01 3,700 10 111,973 0 0 0.00% 0
23.01.31 3,740 40 94,459 0 0 0.00% 0
23.01.30 3,815 75 90,635 0 0 0.00% 0
23.01.27 3,865 40 170,646 0 0 0.00% 0
23.01.25 3,825 35 195,572 0 0 0.00% 0
23.01.20 3,825 55 123,907 0 0 0.00% 0
23.01.19 3,770 35 98,232 0 0 0.00% 0
23.01.18 3,805 5 86,915 0 0 0.00% 0
23.01.17 3,810 10 97,323 0 0 0.00% 0
23.01.16 3,800 20 195,302 0 0 0.00% 0
23.01.13 3,780 20 78,577 0 0 0.00% 0
23.01.12 3,760 75 199,009 0 0 0.00% 0
23.01.11 3,685 70 159,853 0 0 0.00% 0
23.01.10 3,615 25 120,592 0 0 0.00% 0
23.01.09 3,640 10 130,509 0 0 0.00% 0
23.01.06 3,630 85 213,214 0 0 0.00% 0
23.01.05 3,545 125 219,693 0 0 0.00% 0
23.01.04 3,420 0 69,619 0 0 0.00% 0
23.01.03 3,420 10 87,661 0 0 0.00% 0
23.01.02 3,410 5 76,415 0 0 0.00% 0
22.12.29 3,405 15 88,508 0 0 0.00% 0
22.12.28 3,420 30 49,299 0 0 0.00% 0
22.12.27 3,450 25 79,413 0 0 0.00% 0
22.12.26 3,425 5 42,592 0 0 0.00% 0
22.12.23 3,430 25 109,296 0 0 0.00% 0
22.12.22 3,455 30 92,284 0 0 0.00% 0
22.12.21 3,425 30 64,986 0 0 0.00% 0
22.12.20 3,455 20 106,906 0 0 0.00% 0
22.12.19 3,475 15 37,824 0 0 0.00% 0
22.12.16 3,460 0 54,957 0 0 0.00% 0
22.12.15 3,460 15 57,957 0 0 0.00% 0
22.12.14 3,475 65 53,044 0 0 0.00% 0
22.12.13 3,410 20 63,806 0 0 0.00% 0
22.12.12 3,430 35 60,733 0 0 0.00% 0
22.12.09 3,465 10 85,576 0 0 0.00% 0
22.12.08 3,455 30 68,141 0 0 0.00% 0
22.12.07 3,485 10 83,582 0 0 0.00% 0
22.12.06 3,495 30 100,756 0 0 0.00% 0
22.12.05 3,525 55 112,594 0 0 0.00% 0
22.12.02 3,470 10 141,386 0 0 0.00% 0
22.12.01 3,480 20 145,308 0 0 0.00% 0
22.11.30 3,460 40 94,445 0 0 0.00% 0
22.11.29 3,420 30 56,413 0 0 0.00% 0
22.11.28 3,390 35 154,441 0 0 0.00% 0
22.11.25 3,355 90 128,465 0 0 0.00% 0
22.11.24 3,265 20 110,063 0 0 0.00% 0
22.11.23 3,245 5 113,782 0 0 0.00% 0
22.11.22 3,240 15 61,310 0 0 0.00% 0
22.11.21 3,255 25 141,144 0 0 0.00% 0
22.11.18 3,280 60 82,417 0 0 0.00% 0
22.11.17 3,220 40 113,057 0 0 0.00% 0
22.11.16 3,260 65 124,453 0 0 0.00% 0
22.11.15 3,325 25 54,187 0 0 0.00% 0
22.11.14 3,300 25 98,514 0 0 0.00% 0
22.11.11 3,325 120 181,241 0 0 0.00% 0
22.11.10 3,205 0 44,959 0 0 0.00% 0
22.11.09 3,205 60 172,779 0 0 0.00% 0
22.11.08 3,145 5 86,178 0 0 0.00% 0
22.11.07 3,150 20 46,381 0 0 0.00% 0
22.11.04 3,130 20 114,405 0 0 0.00% 0
22.11.03 3,110 45 157,566 0 0 0.00% 0
22.11.02 3,155 25 136,939 0 0 0.00% 0
22.11.01 3,130 5 200,013 0 0 0.00% 0
22.10.31 3,125 15 196,670 0 0 0.00% 0
22.10.28 3,140 15 145,667 0 0 0.00% 0
22.10.27 3,125 60 227,607 0 0 0.00% 0
22.10.26 3,065 15 132,631 0 0 0.00% 0
22.10.25 3,050 30 159,553 0 0 0.00% 0
22.10.24 3,080 20 245,394 0 0 0.00% 0
22.10.21 3,060 80 314,353 0 0 0.00% 0
22.10.20 3,140 105 372,565 0 0 0.00% 0
22.10.19 3,245 15 296,918 0 0 0.00% 0
22.10.18 3,260 5 367,942 0 0 0.00% 0
22.10.17 3,265 70 356,068 0 0 0.00% 0
22.10.14 3,335 5 261,395 0 0 0.00% 0
22.10.13 3,340 110 303,981 0 0 0.00% 0
22.10.12 3,450 150 666,102 0 0 0.00% 0
22.10.11 3,600 230 472,278 0 0 0.00% 0
22.10.07 3,830 90 293,678 0 0 0.00% 0
22.10.06 3,920 70 302,085 0 0 0.00% 0
22.10.05 3,990 55 165,438 0 0 0.00% 0
22.10.04 4,045 90 274,118 0 0 0.00% 0
22.09.30 4,135 65 72,421 0 0 0.00% 0
22.09.29 4,200 145 81,000 0 0 0.00% 0
22.09.28 4,345 20 125,259 0 0 0.00% 0
22.09.27 4,365 5 128,422 0 0 0.00% 0
22.09.26 4,360 5 155,406 0 0 0.00% 0
22.09.23 4,365 20 88,405 0 0 0.00% 0
22.09.22 4,385 45 90,720 0 0 0.00% 0
22.09.21 4,430 15 64,160 0 0 0.00% 0
22.09.20 4,445 75 87,288 0 0 0.00% 0
22.09.19 4,370 10 105,714 0 0 0.00% 0
22.09.16 4,380 55 96,116 0 0 0.00% 0
22.09.15 4,435 45 152,088 0 0 0.00% 0
22.09.14 4,480 40 63,698 0 0 0.00% 0
22.09.13 4,520 15 51,427 0 0 0.00% 0
22.09.08 4,505 55 65,555 0 0 0.00% 0
22.09.07 4,450 35 127,554 0 0 0.00% 0
22.09.06 4,485 45 63,865 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:15 더보기 >