매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	21,300	1,950	1,355,109	-4,268	42,478	0.60%	7,049,290
25.07.29	19,350	590	44,195	7,568	46,746	0.66%	7,045,022
25.07.28	19,940	290	46,875	10,933	39,178	0.55%	7,052,590
25.07.25	19,650	150	34,041	-1,156	28,245	0.40%	7,063,523
25.07.24	19,500	600	97,022	10,367	29,401	0.41%	7,062,367
25.07.23	20,100	600	62,642	-2,999	19,034	0.27%	7,072,734
25.07.22	20,700	100	35,149	-9,255	22,033	0.31%	7,069,735
25.07.21	20,800	600	57,365	-3,615	31,288	0.44%	7,060,480
25.07.18	21,400	550	106,082	16,515	34,903	0.49%	7,056,865
25.07.17	20,850	350	71,371	-27,252	18,388	0.26%	7,073,380
25.07.16	21,200	50	54,661	24,974	45,640	0.64%	7,046,128
25.07.15	21,250	350	71,034	10,109	20,666	0.29%	7,071,102
25.07.14	20,900	250	47,189	9,115	10,557	0.15%	7,081,211
25.07.11	21,150	450	72,096	-5,168	1,442	0.02%	7,090,326
25.07.10	21,600	450	70,081	260	6,610	0.09%	7,085,158
25.07.09	22,050	0	41,029	-7,886	6,350	0.09%	7,085,418
25.07.08	22,050	150	48,651	-4,492	14,236	0.20%	7,077,532
25.07.07	21,900	50	61,166	11,616	18,728	0.26%	7,061,678
25.07.04	21,850	750	88,589	-4,350	7,112	0.10%	7,073,294
25.07.03	22,600	200	68,464	11,462	11,462	0.16%	7,068,944
25.07.02	22,800	500	84,582	0	0	0.00%	7,080,406
25.07.01	23,300	50	69,470	0	0	0.00%	7,080,406