마음AI
(377480) I 코스닥 제조 11.08 15:3312,100 | 전일 | 11,830 | 고가 | 12,280 | 상한가 | 15,370 |
거래량 (주) |
98,850 |
270 2.28% | 시가 | 11,830 | 저가 | 11,630 | 하한가 | 8,290 |
거래대금 (백만) |
1,184 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,830 | 270 | 98,850 | -355 | 35,386 | 0.57% | 6,203,860 |
24.11.07 | 12,150 | 320 | 109,481 | 11,112 | 35,741 | 0.57% | 6,203,505 |
24.11.06 | 10,920 | 1,230 | 868,352 | 1,929 | 24,629 | 0.39% | 6,214,617 |
24.11.05 | 10,900 | 20 | 18,704 | 6,748 | 22,700 | 0.36% | 6,216,546 |
24.11.04 | 10,640 | 260 | 16,407 | -4,975 | 15,952 | 0.26% | 6,223,294 |
24.11.01 | 10,960 | 320 | 14,547 | 3,191 | 20,927 | 0.34% | 6,218,319 |
24.10.31 | 11,070 | 110 | 24,601 | 7,999 | 17,736 | 0.28% | 6,221,510 |
24.10.30 | 10,670 | 400 | 32,072 | 1,306 | 9,737 | 0.16% | 6,229,509 |
24.10.29 | 10,580 | 90 | 15,302 | 8,431 | 8,431 | 0.14% | 6,230,815 |
24.10.28 | 10,130 | 450 | 25,756 | 0 | 0 | 0.00% | 6,239,246 |
24.10.25 | 10,330 | 200 | 34,220 | -12,867 | 4,213 | 0.07% | 6,235,033 |
24.10.24 | 10,590 | 260 | 23,037 | 17,080 | 17,080 | 0.27% | 6,222,166 |
24.10.23 | 10,760 | 170 | 22,874 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,720 | 40 | 34,473 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,450 | 270 | 14,240 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,630 | 180 | 22,176 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,900 | 270 | 26,994 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,320 | 420 | 31,525 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,520 | 200 | 23,278 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,230 | 290 | 22,896 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,230 | 0 | 21,934 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,540 | 310 | 23,776 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,540 | 0 | 22,039 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,040 | 500 | 165,144 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,240 | 200 | 21,001 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,530 | 290 | 20,952 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,150 | 620 | 39,413 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,620 | 530 | 90,867 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,890 | 730 | 55,052 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,820 | 70 | 47,676 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,730 | 90 | 11,781 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,760 | 30 | 17,092 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,620 | 140 | 26,664 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,880 | 260 | 18,333 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,240 | 360 | 65,416 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,490 | 750 | 35,106 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,380 | 110 | 16,131 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,720 | 340 | 19,687 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,610 | 110 | 12,033 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,980 | 370 | 24,994 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,900 | 80 | 24,546 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,690 | 790 | 40,146 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,850 | 160 | 20,151 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,950 | 100 | 21,564 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,610 | 340 | 49,036 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,790 | 180 | 22,593 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,040 | 250 | 30,005 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,530 | 510 | 83,823 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,690 | 160 | 22,436 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,780 | 90 | 19,370 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,780 | 0 | 40,167 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,950 | 170 | 25,741 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,120 | 830 | 105,662 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,330 | 210 | 31,985 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,350 | 20 | 23,188 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,110 | 240 | 26,658 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,330 | 220 | 23,012 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,760 | 570 | 36,023 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,260 | 500 | 47,019 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,840 | 580 | 48,891 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,690 | 150 | 36,932 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,140 | 550 | 77,504 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,680 | 2,540 | 128,741 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,410 | 730 | 36,540 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,740 | 670 | 101,088 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,690 | 50 | 24,242 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,000 | 310 | 34,213 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,230 | 230 | 40,529 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,900 | 330 | 25,032 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,340 | 440 | 47,442 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,650 | 310 | 24,317 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,710 | 60 | 39,595 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,640 | 930 | 69,674 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,450 | 190 | 27,797 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,000 | 550 | 37,954 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,360 | 360 | 29,156 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,800 | 440 | 44,418 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,090 | 290 | 43,082 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,010 | 80 | 41,872 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,130 | 120 | 51,780 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,590 | 540 | 157,609 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,600 | 10 | 45,289 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,020 | 580 | 58,309 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,060 | 40 | 65,905 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,540 | 480 | 113,792 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,370 | 1,170 | 928,711 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,040 | 670 | 48,862 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,000 | 40 | 42,980 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,680 | 320 | 34,340 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,940 | 260 | 39,105 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,990 | 50 | 37,750 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,600 | 390 | 62,878 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,190 | 590 | 104,949 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,670 | 480 | 87,723 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,840 | 170 | 83,503 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,580 | 740 | 149,429 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,790 | 210 | 115,761 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,180 | 390 | 88,673 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,170 | 1,990 | 327,220 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,390 | 220 | 44,227 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,160 | 230 | 48,217 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,600 | 440 | 53,354 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,640 | 40 | 38,346 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,590 | 50 | 29,608 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,190 | 400 | 29,317 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,450 | 260 | 28,122 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,110 | 340 | 27,517 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,200 | 90 | 35,139 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,000 | 800 | 71,339 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,800 | 800 | 63,152 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,550 | 250 | 30,960 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,800 | 250 | 59,091 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,100 | 300 | 32,648 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,550 | 450 | 29,799 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,750 | 200 | 39,921 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,350 | 600 | 48,580 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,350 | 0 | 28,645 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,000 | 650 | 38,303 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,250 | 250 | 53,720 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,750 | 500 | 185,463 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,700 | 50 | 49,376 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,100 | 400 | 36,630 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,350 | 250 | 41,795 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,700 | 650 | 103,146 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,700 | 0 | 48,921 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,150 | 550 | 52,274 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,350 | 200 | 30,507 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,300 | 50 | 49,368 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,400 | 900 | 58,276 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,500 | 100 | 24,310 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,050 | 550 | 37,641 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,950 | 1,100 | 85,406 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,650 | 300 | 40,240 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,350 | 300 | 43,601 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,350 | 1,000 | 77,702 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,200 | 150 | 37,721 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,300 | 900 | 71,539 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,300 | 2,000 | 141,730 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,250 | 950 | 62,588 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,950 | 300 | 55,395 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,100 | 150 | 38,952 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,850 | 250 | 43,933 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,200 | 350 | 67,127 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,150 | 950 | 84,389 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,850 | 300 | 66,149 | 0 | 0 | 0.00% | 0 |
24.04.03 | 25,050 | 1,200 | 124,875 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,950 | 900 | 93,434 | 0 | 0 | 0.00% | 0 |
24.04.01 | 25,600 | 350 | 54,179 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,600 | 0 | 60,886 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,200 | 600 | 113,306 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,550 | 350 | 77,205 | 0 | 0 | 0.00% | 0 |
24.03.26 | 26,500 | 50 | 58,743 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,850 | 350 | 79,326 | 0 | 0 | 0.00% | 0 |
24.03.22 | 26,750 | 100 | 51,421 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,800 | 50 | 69,330 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,900 | 100 | 67,317 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,250 | 350 | 73,994 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,150 | 100 | 107,816 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,600 | 450 | 417,671 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,350 | 250 | 138,472 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,450 | 900 | 227,445 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,150 | 300 | 69,108 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,600 | 450 | 68,469 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,600 | 0 | 72,965 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,400 | 800 | 126,649 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,350 | 50 | 227,310 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,150 | 200 | 138,916 | 0 | 0 | 0.00% | 0 |
24.03.04 | 26,200 | 950 | 129,412 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,550 | 350 | 78,697 | 0 | 0 | 0.00% | 0 |
24.02.28 | 26,750 | 200 | 102,082 | 0 | 0 | 0.00% | 0 |
24.02.27 | 27,700 | 950 | 128,961 | 0 | 0 | 0.00% | 0 |
24.02.26 | 27,850 | 150 | 79,385 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,500 | 650 | 156,296 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,600 | 1,900 | 276,806 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,150 | 550 | 109,127 | 0 | 0 | 0.00% | 0 |
24.02.20 | 27,350 | 200 | 100,345 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,000 | 650 | 135,560 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,700 | 300 | 258,595 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,300 | 600 | 119,632 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,850 | 450 | 143,276 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,100 | 750 | 141,988 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,300 | 800 | 105,643 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,250 | 50 | 62,644 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,800 | 450 | 83,219 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,750 | 950 | 77,022 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,400 | 350 | 89,728 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,550 | 850 | 115,744 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,400 | 850 | 133,494 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,850 | 1,450 | 211,363 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,000 | 1,150 | 264,723 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,750 | 750 | 270,754 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,200 | 450 | 361,817 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,300 | 900 | 407,751 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,400 | 1,100 | 332,364 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,700 | 700 | 747,273 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,100 | 600 | 697,680 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,300 | 1,800 | 842,908 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,500 | 1,200 | 287,059 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,200 | 700 | 260,814 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,600 | 600 | 362,245 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,900 | 300 | 777,818 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,300 | 400 | 234,138 | 0 | 0 | 0.00% | 0 |
24.01.10 | 29,950 | 650 | 352,786 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,800 | 150 | 483,518 | 0 | 0 | 0.00% | 0 |
24.01.08 | 29,350 | 450 | 1,792,426 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,000 | 2,350 | 2,521,986 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,000 | 0 | 191,980 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,550 | 450 | 205,287 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,000 | 550 | 145,555 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,000 | 1,000 | 120,213 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,650 | 350 | 81,028 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,300 | 650 | 95,952 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,650 | 350 | 87,925 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,350 | 700 | 104,578 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,200 | 150 | 80,497 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,500 | 300 | 126,488 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,700 | 800 | 121,071 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,700 | 0 | 75,815 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,900 | 200 | 120,671 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,750 | 850 | 115,203 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,450 | 300 | 197,913 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,150 | 300 | 110,662 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,650 | 1,500 | 201,106 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,400 | 750 | 146,307 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,750 | 350 | 137,392 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,600 | 850 | 191,696 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,200 | 600 | 156,668 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,250 | 1,050 | 209,481 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,200 | 50 | 168,826 | 0 | 0 | 0.00% | 0 |
23.11.29 | 28,150 | 50 | 380,948 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,600 | 550 | 223,016 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,100 | 1,500 | 344,922 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,800 | 300 | 178,015 | 0 | 0 | 0.00% | 0 |
23.11.23 | 29,100 | 300 | 194,240 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,500 | 1,400 | 367,141 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,150 | 350 | 500,017 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,250 | 100 | 596,088 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,400 | 850 | 386,122 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,700 | 300 | 252,988 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,450 | 250 | 335,962 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,750 | 700 | 231,951 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,650 | 100 | 471,794 | 0 | 0 | 0.00% | 0 |
23.11.10 | 29,050 | 400 | 234,321 | 0 | 0 | 0.00% | 0 |
23.11.09 | 28,000 | 1,050 | 524,549 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,350 | 1,350 | 375,388 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,000 | 350 | 937,903 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,200 | 800 | 689,008 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,750 | 450 | 1,064,156 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,550 | 1,200 | 1,236,522 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,200 | 1,350 | 502,728 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,100 | 100 | 737,244 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,300 | 1,800 | 513,880 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,200 | 100 | 134,252 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,900 | 700 | 133,833 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,500 | 600 | 232,947 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,900 | 1,600 | 234,391 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,100 | 200 | 103,256 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,900 | 200 | 238,441 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,050 | 1,150 | 182,225 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,300 | 1,250 | 287,778 | 0 | 0 | 0.00% | 0 |
23.10.17 | 26,850 | 1,550 | 446,567 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,250 | 400 | 513,084 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,250 | 1,000 | 351,571 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,400 | 1,850 | 285,048 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,200 | 200 | 658,267 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,600 | 400 | 214,003 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,750 | 850 | 143,204 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,800 | 1,050 | 210,070 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,600 | 1,800 | 187,225 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,850 | 750 | 266,684 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,750 | 900 | 256,965 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,700 | 950 | 220,110 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,650 | 50 | 321,951 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,700 | 1,050 | 336,426 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,000 | 300 | 288,064 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,250 | 1,250 | 359,339 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,450 | 200 | 499,977 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,900 | 1,450 | 399,019 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,700 | 1,200 | 517,578 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,350 | 2,650 | 1,034,356 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,600 | 5,250 | 1,469,761 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,750 | 2,850 | 2,179,696 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,050 | 1,700 | 1,706,151 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,850 | 800 | 677,561 | 0 | 0 | 0.00% | 0 |
23.09.06 | 34,300 | 550 | 890,567 | 0 | 0 | 0.00% | 0 |
23.09.05 | 33,000 | 1,300 | 921,090 | 0 | 0 | 0.00% | 0 |
23.09.04 | 36,350 | 3,350 | 1,489,389 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,300 | 50 | 3,571,794 | 0 | 0 | 0.00% | 0 |
23.08.31 | 36,300 | 0 | 3,278,740 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,850 | 4,450 | 18,014,606 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,500 | 7,350 | 7,985,008 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,650 | 1,850 | 299,328 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,750 | 1,100 | 156,976 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,900 | 1,850 | 411,388 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,300 | 400 | 82,673 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,700 | 400 | 101,203 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,900 | 200 | 104,741 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,550 | 350 | 161,015 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,400 | 150 | 140,391 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,250 | 850 | 163,645 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,350 | 100 | 187,157 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,450 | 100 | 140,823 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,850 | 1,400 | 246,270 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,150 | 300 | 173,661 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,250 | 1,100 | 273,139 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,050 | 800 | 506,079 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,100 | 1,950 | 533,494 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,250 | 2,150 | 535,327 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,000 | 750 | 809,552 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,850 | 2,150 | 3,707,003 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,900 | 1,950 | 966,933 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,250 | 1,650 | 248,945 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,700 | 550 | 192,966 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,650 | 1,450 | 246,582 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,300 | 1,650 | 261,801 | 0 | 0 | 0.00% | 0 |
23.07.24 | 26,100 | 800 | 337,146 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,400 | 700 | 785,091 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,250 | 150 | 215,304 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,200 | 50 | 597,671 | 0 | 0 | 0.00% | 0 |
23.07.18 | 24,750 | 450 | 247,501 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,600 | 1,150 | 306,794 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,950 | 350 | 243,466 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,250 | 1,700 | 660,377 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,600 | 350 | 109,328 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,200 | 400 | 137,832 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,200 | 0 | 235,089 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,400 | 200 | 130,515 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,450 | 1,050 | 214,555 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,450 | 0 | 113,939 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,900 | 450 | 142,206 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,250 | 650 | 270,490 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,800 | 550 | 186,590 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,750 | 1,950 | 410,225 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,650 | 100 | 137,096 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,800 | 150 | 143,063 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,250 | 450 | 224,907 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,100 | 850 | 225,418 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,350 | 250 | 143,043 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,600 | 1,250 | 197,243 | 0 | 0 | 0.00% | 0 |
23.06.20 | 27,850 | 750 | 231,091 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,400 | 550 | 209,521 | 0 | 0 | 0.00% | 0 |
23.06.16 | 28,100 | 300 | 361,231 | 0 | 0 | 0.00% | 0 |
23.06.15 | 28,650 | 550 | 243,001 | 0 | 0 | 0.00% | 0 |
23.06.14 | 29,650 | 1,000 | 363,375 | 0 | 0 | 0.00% | 0 |
23.06.13 | 28,700 | 950 | 428,104 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,500 | 800 | 469,567 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,500 | 1,000 | 753,987 | 0 | 0 | 0.00% | 0 |
23.06.08 | 32,250 | 1,750 | 790,367 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,300 | 950 | 4,058,359 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,900 | 1,400 | 1,701,447 | 0 | 0 | 0.00% | 0 |
23.06.02 | 30,900 | 1,000 | 543,437 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,800 | 2,100 | 1,125,183 | 0 | 0 | 0.00% | 0 |
23.05.31 | 29,000 | 200 | 371,696 | 0 | 0 | 0.00% | 0 |
23.05.30 | 27,250 | 1,750 | 569,188 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,450 | 1,200 | 414,521 | 0 | 0 | 0.00% | 0 |
23.05.25 | 28,750 | 300 | 1,257,397 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,850 | 100 | 531,807 | 0 | 0 | 0.00% | 0 |
23.05.23 | 27,350 | 1,500 | 760,564 | 0 | 0 | 0.00% | 0 |
23.05.22 | 27,000 | 350 | 411,547 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,900 | 1,100 | 1,107,728 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,100 | 800 | 380,232 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,950 | 150 | 260,364 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,900 | 950 | 316,540 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,600 | 700 | 267,415 | 0 | 0 | 0.00% | 0 |
23.05.12 | 27,100 | 500 | 533,503 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,050 | 1,050 | 724,809 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,850 | 1,800 | 641,454 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,450 | 600 | 529,325 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,200 | 250 | 650,020 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,000 | 800 | 674,736 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,200 | 3,200 | 1,392,206 | 0 | 0 | 0.00% | 0 |
23.05.02 | 31,700 | 500 | 2,175,586 | 0 | 0 | 0.00% | 0 |
23.04.28 | 30,800 | 900 | 2,595,130 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,250 | 1,450 | 4,017,096 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,350 | 2,900 | 9,052,011 | 0 | 0 | 0.00% | 0 |
23.04.25 | 27,700 | 1,650 | 3,015,026 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,550 | 1,150 | 4,664,902 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,450 | 4,750 | 4,540,731 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,850 | 1,250 | 138,244 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,800 | 50 | 195,595 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,150 | 1,350 | 215,530 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,800 | 350 | 328,718 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,400 | 1,400 | 870,177 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,750 | 650 | 258,215 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,300 | 550 | 283,350 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,750 | 450 | 399,293 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,550 | 1,800 | 432,229 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,700 | 150 | 234,245 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,650 | 1,950 | 670,477 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,000 | 350 | 475,495 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,750 | 1,250 | 1,185,394 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,850 | 1,900 | 610,073 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,950 | 2,100 | 481,382 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,550 | 600 | 528,990 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,050 | 1,500 | 564,396 | 0 | 0 | 0.00% | 0 |
23.03.28 | 28,900 | 150 | 2,650,095 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,350 | 550 | 626,918 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,500 | 150 | 879,184 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,250 | 1,250 | 3,767,985 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,600 | 650 | 2,421,499 | 0 | 0 | 0.00% | 0 |
23.03.21 | 25,950 | 650 | 2,217,455 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,500 | 1,550 | 1,065,798 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,550 | 3,950 | 2,748,469 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,700 | 1,150 | 896,773 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,950 | 1,550 | 1,320,258 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,700 | 2,750 | 1,692,925 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,500 | 2,200 | 2,983,003 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,650 | 1,100 | 373,327 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,850 | 200 | 265,413 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,050 | 200 | 308,492 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,750 | 700 | 531,974 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,500 | 250 | 604,418 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,600 | 100 | 342,786 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,550 | 1,950 | 681,053 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,350 | 200 | 2,200,165 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,950 | 400 | 992,211 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,850 | 1,100 | 3,223,845 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,700 | 2,150 | 3,278,909 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,700 | 1,000 | 410,604 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,700 | 0 | 665,283 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,650 | 1,050 | 779,507 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,450 | 200 | 1,407,700 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,100 | 350 | 677,415 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,900 | 3,800 | 1,435,537 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,350 | 450 | 981,888 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,700 | 1,650 | 3,819,849 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,350 | 1,650 | 753,597 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,450 | 1,100 | 828,249 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,550 | 1,100 | 1,028,803 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,350 | 2,800 | 5,983,582 | 0 | 0 | 0.00% | 0 |
23.02.03 | 27,200 | 850 | 2,318,804 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,200 | 0 | 1,491,996 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,000 | 200 | 5,567,296 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,350 | 2,650 | 6,965,032 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,050 | 4,300 | 4,946,967 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,650 | 340 | 871,612 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,400 | 950 | 1,725,013 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,400 | 1,100 | 737,286 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,300 | 400 | 650,745 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,700 | 350 | 1,428,958 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,350 | 300 | 463,102 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,050 | 450 | 1,148,650 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,600 | 1,750 | 1,980,285 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,850 | 450 | 233,734 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,300 | 50 | 460,686 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,350 | 950 | 2,415,024 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,400 | 1,000 | 1,078,118 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,400 | 1,450 | 981,046 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,950 | 0 | 375,417 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,950 | 100 | 272,216 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,850 | 50 | 256,378 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,800 | 2,600 | 578,990 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,400 | 50 | 146,440 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,450 | 500 | 301,763 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,950 | 200 | 235,635 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,750 | 550 | 169,100 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,300 | 800 | 249,764 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,100 | 50 | 912,590 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,050 | 550 | 492,520 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,500 | 600 | 430,837 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,100 | 2,150 | 3,086,298 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,950 | 100 | 155,491 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,050 | 100 | 233,489 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,950 | 1,150 | 1,895,751 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,800 | 1,200 | 1,086,155 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,600 | 400 | 209,902 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,200 | 50 | 143,569 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,150 | 400 | 1,152,358 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,750 | 400 | 141,822 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,150 | 400 | 102,638 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,550 | 200 | 272,552 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,750 | 1,750 | 1,752,274 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,000 | 350 | 53,636 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,650 | 0 | 30,955 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,650 | 0 | 28,445 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,650 | 350 | 44,734 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,000 | 250 | 34,471 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,250 | 350 | 65,453 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,900 | 900 | 466,970 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,000 | 200 | 25,595 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,200 | 950 | 64,497 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,150 | 50 | 46,875 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,200 | 200 | 25,686 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,400 | 100 | 59,531 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,300 | 50 | 24,186 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,250 | 0 | 24,322 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,250 | 550 | 44,707 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,700 | 400 | 18,960 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,100 | 200 | 30,745 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,900 | 250 | 22,704 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,650 | 50 | 12,843 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,700 | 0 | 19,002 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,700 | 350 | 16,338 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,350 | 300 | 27,765 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,650 | 50 | 19,137 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,700 | 50 | 21,768 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,650 | 50 | 17,828 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,600 | 250 | 13,501 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,350 | 250 | 14,905 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,600 | 450 | 56,421 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,150 | 250 | 8,513 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,900 | 450 | 11,107 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,350 | 100 | 10,398 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,450 | 350 | 13,485 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,800 | 400 | 24,018 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,400 | 300 | 38,999 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,100 | 550 | 47,167 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,550 | 1,100 | 59,185 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,650 | 50 | 43,452 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,700 | 1,000 | 36,848 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,700 | 100 | 16,750 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,800 | 450 | 29,719 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,350 | 350 | 35,536 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,700 | 600 | 44,710 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,100 | 450 | 49,481 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,550 | 150 | 53,443 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,400 | 700 | 61,085 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,100 | 150 | 60,150 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,950 | 1,050 | 45,201 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,000 | 650 | 52,902 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,650 | 250 | 28,294 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,900 | 350 | 42,856 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,250 | 50 | 17,980 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,200 | 150 | 45,618 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,050 | 50 | 22,758 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,000 | 400 | 28,797 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,600 | 500 | 21,892 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,100 | 600 | 22,281 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,500 | 150 | 20,738 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,350 | 650 | 36,401 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,000 | 50 | 23,447 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:52
더보기 >