RISE 미국S&P500

(379780)    I    코스피 ETF 11.21 15:32
17,980 전일 17,960 고가 18,040 상한가 23,370 거래량
(주)
515,898
20 0.11% 시가 18,000 저가 17,935 하한가 12,590 거래대금
(백만)
9,272
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 17,960 20 515,898 -1,261 16 0.00% 33,599,984
24.11.20 17,885 75 199,923 -1,299 1,277 0.00% 33,398,723
24.11.19 17,885 0 357,145 2,576 2,576 0.01% 33,397,424
24.11.18 18,020 135 374,547 0 0 0.00% 33,200,000
24.11.15 18,320 300 459,915 0 0 0.00% 33,200,000
24.11.14 18,280 50 208,130 0 0 0.00% 33,000,000
24.11.13 18,335 55 356,202 -1,533 1,267 0.00% 33,198,733
24.11.12 18,255 80 296,508 509 2,800 0.01% 33,197,200
24.11.11 18,040 215 319,467 1,234 2,291 0.01% 32,797,709
24.11.08 18,065 25 563,073 -10 1,057 0.00% 32,798,943
24.11.07 17,820 245 437,592 1,067 1,067 0.00% 32,798,933
24.11.06 17,160 660 375,354 0 0 0.00% 0
24.11.05 17,145 15 119,910 0 0 0.00% 0
24.11.04 17,170 25 294,556 0 0 0.00% 0
24.11.01 17,380 210 479,583 0 0 0.00% 0
24.10.31 17,645 265 343,390 0 0 0.00% 0
24.10.30 17,610 35 249,739 0 0 0.00% 0
24.10.29 17,585 25 267,307 0 0 0.00% 0
24.10.28 17,585 0 203,617 0 0 0.00% 0
24.10.25 17,460 125 395,785 0 0 0.00% 0
24.10.24 17,595 135 247,680 0 0 0.00% 0
24.10.23 17,550 45 139,243 0 0 0.00% 0
24.10.22 17,555 5 258,348 0 0 0.00% 0
24.10.21 17,430 125 248,863 0 0 0.00% 0
24.10.18 17,415 15 149,314 0 0 0.00% 0
24.10.17 17,265 150 108,951 0 0 0.00% 0
24.10.16 17,385 120 287,889 0 0 0.00% 0
24.10.15 17,160 225 188,859 0 0 0.00% 0
24.10.14 16,985 175 284,199 0 0 0.00% 0
24.10.11 17,005 20 156,629 0 0 0.00% 0
24.10.10 16,740 265 230,564 0 0 0.00% 0
24.10.08 16,840 100 266,706 0 0 0.00% 0
24.10.07 16,555 285 202,864 0 0 0.00% 0
24.10.04 16,345 210 202,572 0 0 0.00% 0
24.10.02 16,305 40 245,747 0 0 0.00% 0
24.09.30 16,480 175 406,721 0 0 0.00% 0
24.09.27 16,705 175 317,504 0 0 0.00% 0
24.09.26 16,610 95 340,840 0 0 0.00% 0
24.09.25 16,660 50 270,584 0 0 0.00% 0
24.09.24 16,665 5 194,847 0 0 0.00% 0
24.09.23 16,560 105 190,537 0 0 0.00% 0
24.09.20 16,475 85 154,189 0 0 0.00% 0
24.09.19 16,240 235 156,439 0 0 0.00% 0
24.09.13 16,240 0 178,728 0 0 0.00% 0
24.09.12 16,005 235 110,334 0 0 0.00% 0
24.09.11 16,020 15 225,049 0 0 0.00% 0
24.09.10 15,865 155 183,802 0 0 0.00% 0
24.09.09 15,890 25 229,848 0 0 0.00% 0
24.09.06 16,070 180 332,339 0 0 0.00% 0
24.09.05 16,120 50 220,202 0 0 0.00% 0
24.09.04 16,495 375 419,734 0 0 0.00% 0
24.09.03 16,460 35 124,285 0 0 0.00% 0
24.09.02 16,330 130 191,516 0 0 0.00% 0
24.08.30 16,230 100 206,640 0 0 0.00% 0
24.08.29 16,420 190 181,622 0 0 0.00% 0
24.08.28 16,305 115 219,511 0 0 0.00% 0
24.08.27 16,310 5 243,518 0 0 0.00% 0
24.08.26 16,310 0 236,312 0 0 0.00% 0
24.08.23 16,350 40 149,539 0 0 0.00% 0
24.08.22 16,315 35 273,302 0 0 0.00% 0
24.08.21 16,300 15 316,516 0 0 0.00% 0
24.08.20 16,115 185 384,160 0 0 0.00% 0
24.08.19 16,425 310 398,884 0 0 0.00% 0
24.08.16 16,125 300 211,230 0 0 0.00% 0
24.08.14 15,975 150 165,999 0 0 0.00% 0
24.08.13 15,975 0 154,841 0 0 0.00% 0
24.08.12 15,805 170 203,042 0 0 0.00% 0
24.08.09 15,610 195 246,686 0 0 0.00% 0
24.08.08 15,790 180 431,887 0 0 0.00% 0
24.08.07 15,760 30 225,308 0 0 0.00% 0
24.08.06 15,490 270 491,751 0 0 0.00% 0
24.08.05 16,110 620 751,094 0 0 0.00% 0
24.08.02 16,515 405 388,763 0 0 0.00% 0
24.08.01 16,415 100 454,393 0 0 0.00% 0
24.07.31 16,495 80 784,493 0 0 0.00% 0
24.07.30 16,510 15 155,506 0 0 0.00% 0
24.07.29 16,360 150 318,012 0 0 0.00% 0
24.07.26 16,390 30 185,199 0 0 0.00% 0
24.07.25 16,640 250 303,920 0 0 0.00% 0
24.07.24 16,750 110 208,483 0 0 0.00% 0
24.07.23 16,675 75 430,856 0 0 0.00% 0
24.07.22 16,785 110 471,449 0 0 0.00% 0
24.07.19 16,865 80 164,696 0 0 0.00% 0
24.07.18 16,965 100 335,263 0 0 0.00% 0
24.07.17 17,000 35 245,891 0 0 0.00% 0
24.07.16 16,940 60 235,595 0 0 0.00% 0
24.07.15 16,795 145 263,865 0 0 0.00% 0
24.07.12 16,915 120 190,520 0 0 0.00% 0
24.07.11 16,820 95 176,222 0 0 0.00% 0
24.07.10 16,790 30 153,524 0 0 0.00% 0
24.07.09 16,740 50 179,852 0 0 0.00% 0
24.07.08 16,650 90 385,280 0 0 0.00% 0
24.07.05 16,630 20 139,846 0 0 0.00% 0
24.07.04 16,665 35 142,794 0 0 0.00% 0
24.07.03 16,515 150 131,535 0 0 0.00% 0
24.07.02 16,440 75 162,987 0 0 0.00% 0
24.07.01 16,465 25 162,846 0 0 0.00% 0
24.06.28 16,500 35 169,470 0 0 0.00% 0
24.06.27 16,605 55 156,288 0 0 0.00% 0
24.06.26 16,520 85 168,917 0 0 0.00% 0
24.06.25 16,585 65 165,046 0 0 0.00% 0
24.06.24 16,600 15 145,941 0 0 0.00% 0
24.06.21 16,640 40 226,678 0 0 0.00% 0
24.06.20 16,560 80 517,211 0 0 0.00% 0
24.06.19 16,500 60 176,312 0 0 0.00% 0
24.06.18 16,365 135 302,059 0 0 0.00% 0
24.06.17 16,365 0 188,197 0 0 0.00% 0
24.06.14 16,285 80 147,833 0 0 0.00% 0
24.06.13 16,170 115 174,576 0 0 0.00% 0
24.06.12 16,140 30 152,329 0 0 0.00% 0
24.06.11 16,030 110 108,616 0 0 0.00% 0
24.06.10 15,965 65 287,031 0 0 0.00% 0
24.06.07 15,865 100 162,526 0 0 0.00% 0
24.06.05 15,840 25 217,543 0 0 0.00% 0
24.06.04 15,880 40 129,469 0 0 0.00% 0
24.06.03 15,795 85 374,488 0 0 0.00% 0
24.05.31 15,750 45 264,969 0 0 0.00% 0
24.05.30 15,730 20 208,147 0 0 0.00% 0
24.05.29 15,735 5 247,055 0 0 0.00% 0
24.05.28 15,785 50 225,380 0 0 0.00% 0
24.05.27 15,745 40 161,476 0 0 0.00% 0
24.05.24 15,855 110 253,006 0 0 0.00% 0
24.05.23 15,815 40 195,911 0 0 0.00% 0
24.05.22 15,780 35 205,200 0 0 0.00% 0
24.05.21 15,705 75 201,379 0 0 0.00% 0
24.05.20 15,650 55 158,935 0 0 0.00% 0
24.05.17 15,580 70 123,414 0 0 0.00% 0
24.05.16 15,585 5 204,923 0 0 0.00% 0
24.05.14 15,590 5 166,989 0 0 0.00% 0
24.05.13 15,560 30 163,459 0 0 0.00% 0
24.05.10 15,465 95 150,070 0 0 0.00% 0
24.05.09 15,415 50 105,829 0 0 0.00% 0
24.05.08 15,345 70 127,840 0 0 0.00% 0
24.05.07 15,070 275 147,601 0 0 0.00% 0
24.05.03 15,115 45 168,506 0 0 0.00% 0
24.05.02 15,385 270 214,400 0 0 0.00% 0
24.04.30 15,345 40 165,417 0 0 0.00% 0
24.04.29 15,255 90 140,564 0 0 0.00% 0
24.04.26 15,075 180 103,356 0 0 0.00% 0
24.04.25 15,175 100 177,038 0 0 0.00% 0
24.04.24 15,035 140 487,152 0 0 0.00% 0
24.04.23 14,995 40 162,598 0 0 0.00% 0
24.04.22 14,970 25 160,298 0 0 0.00% 0
24.04.19 15,080 110 368,137 0 0 0.00% 0
24.04.18 15,240 160 181,627 0 0 0.00% 0
24.04.17 15,345 105 195,021 0 0 0.00% 0
24.04.16 15,515 170 171,166 0 0 0.00% 0
24.04.15 15,580 0 0 0 0 0.00% 0
24.04.12 15,335 245 115,523 0 0 0.00% 0
24.04.11 15,365 30 808,178 0 0 0.00% 0
24.04.09 15,330 35 106,008 0 0 0.00% 0
24.04.08 15,195 135 131,998 0 0 0.00% 0
24.04.05 15,315 120 163,924 0 0 0.00% 0
24.04.04 15,255 60 153,542 0 0 0.00% 0
24.04.03 15,420 165 263,550 0 0 0.00% 0
24.04.02 15,495 75 253,960 0 0 0.00% 0
24.04.01 15,500 5 214,165 0 0 0.00% 0
24.03.29 15,370 130 191,857 0 0 0.00% 0
24.03.28 15,380 40 203,086 0 0 0.00% 0
24.03.27 15,290 90 129,159 0 0 0.00% 0
24.03.26 15,315 25 192,621 0 0 0.00% 0
24.03.25 15,340 25 241,651 0 0 0.00% 0
24.03.22 15,150 190 199,388 0 0 0.00% 0
24.03.21 15,130 20 210,619 0 0 0.00% 0
24.03.20 15,045 85 233,932 0 0 0.00% 0
24.03.19 14,955 90 106,934 0 0 0.00% 0
24.03.18 14,940 15 80,689 0 0 0.00% 0
24.03.15 14,890 50 103,987 0 0 0.00% 0
24.03.14 14,855 35 66,043 0 0 0.00% 0
24.03.13 14,700 155 121,477 0 0 0.00% 0
24.03.12 14,645 55 135,605 0 0 0.00% 0
24.03.11 14,860 215 287,917 0 0 0.00% 0
24.03.08 14,815 45 138,079 0 0 0.00% 0
24.03.07 14,805 10 130,025 0 0 0.00% 0
24.03.06 14,910 105 139,391 0 0 0.00% 0
24.03.05 14,915 5 167,738 0 0 0.00% 0
24.03.04 14,740 175 163,640 0 0 0.00% 0
24.02.29 14,775 35 131,813 0 0 0.00% 0
24.02.28 14,700 75 101,301 0 0 0.00% 0
24.02.27 14,755 55 210,278 0 0 0.00% 0
24.02.26 14,780 25 174,431 0 0 0.00% 0
24.02.23 14,555 225 166,939 0 0 0.00% 0
24.02.22 14,475 80 164,347 0 0 0.00% 0
24.02.21 14,575 100 120,968 0 0 0.00% 0
24.02.20 14,595 20 91,643 0 0 0.00% 0
24.02.19 14,640 45 130,439 0 0 0.00% 0
24.02.16 14,555 85 125,864 0 0 0.00% 0
24.02.15 14,430 125 112,566 0 0 0.00% 0
24.02.14 14,535 105 156,906 0 0 0.00% 0
24.02.13 14,460 75 143,864 0 0 0.00% 0
24.02.08 14,340 120 93,161 0 0 0.00% 0
24.02.07 14,305 35 77,606 0 0 0.00% 0
24.02.06 14,370 65 102,928 0 0 0.00% 0
24.02.05 14,210 160 105,047 0 0 0.00% 0
24.02.02 14,095 115 94,455 0 0 0.00% 0
24.02.01 14,280 185 142,582 0 0 0.00% 0
24.01.31 14,275 5 86,966 0 0 0.00% 0
24.01.30 14,230 45 103,845 0 0 0.00% 0
24.01.29 14,195 35 94,048 0 0 0.00% 0
24.01.26 14,190 5 87,987 0 0 0.00% 0
24.01.25 14,220 30 100,257 0 0 0.00% 0
24.01.24 14,105 115 72,582 0 0 0.00% 0
24.01.23 14,160 55 135,740 0 0 0.00% 0
24.01.22 13,965 195 122,434 0 0 0.00% 0
24.01.19 13,835 130 92,256 0 0 0.00% 0
24.01.18 13,910 75 63,782 0 0 0.00% 0
24.01.17 13,830 80 94,948 0 0 0.00% 0
24.01.16 13,755 75 81,464 0 0 0.00% 0
24.01.15 13,670 85 105,378 0 0 0.00% 0
24.01.12 13,730 60 67,823 0 0 0.00% 0
24.01.11 13,680 50 67,333 0 0 0.00% 0
24.01.10 13,640 40 58,728 0 0 0.00% 0
24.01.09 13,470 170 131,380 0 0 0.00% 0
24.01.08 13,450 20 150,229 0 0 0.00% 0
24.01.05 13,455 5 62,744 0 0 0.00% 0
24.01.04 13,490 35 78,618 0 0 0.00% 0
24.01.03 13,540 50 110,042 0 0 0.00% 0
24.01.02 13,465 75 110,500 0 0 0.00% 0
23.12.28 13,480 15 111,497 0 0 0.00% 0
23.12.27 13,480 45 99,931 0 0 0.00% 0
23.12.26 13,510 30 109,041 0 0 0.00% 0
23.12.22 13,465 45 80,326 0 0 0.00% 0
23.12.21 13,550 85 90,030 0 0 0.00% 0
23.12.20 13,545 5 85,283 0 0 0.00% 0
23.12.19 13,430 115 260,938 0 0 0.00% 0
23.12.18 13,390 40 78,737 0 0 0.00% 0
23.12.15 13,385 5 265,714 0 0 0.00% 0
23.12.14 13,400 15 114,689 0 0 0.00% 0
23.12.13 13,290 110 259,917 0 0 0.00% 0
23.12.12 13,250 40 83,437 0 0 0.00% 0
23.12.11 13,095 155 295,111 0 0 0.00% 0
23.12.08 13,175 80 241,227 0 0 0.00% 0
23.12.07 13,150 25 59,261 0 0 0.00% 0
23.12.06 13,070 80 62,591 0 0 0.00% 0
23.12.05 13,070 0 47,568 0 0 0.00% 0
23.12.04 13,030 40 50,877 0 0 0.00% 0
23.12.01 12,855 175 50,961 0 0 0.00% 0
23.11.30 12,845 10 141,364 0 0 0.00% 0
23.11.29 12,870 25 44,288 0 0 0.00% 0
23.11.28 12,950 80 35,419 0 0 0.00% 0
23.11.27 13,010 60 53,201 0 0 0.00% 0
23.11.24 12,925 85 30,793 0 0 0.00% 0
23.11.23 12,880 45 22,386 0 0 0.00% 0
23.11.22 12,810 70 34,973 0 0 0.00% 0
23.11.21 12,710 100 36,677 0 0 0.00% 0
23.11.20 12,775 65 46,058 0 0 0.00% 0
23.11.17 12,765 10 24,374 0 0 0.00% 0
23.11.16 12,805 45 100,177 0 0 0.00% 0
23.11.15 12,800 5 61,233 0 0 0.00% 0
23.11.14 12,725 75 27,490 0 0 0.00% 0
23.11.13 12,500 225 27,897 0 0 0.00% 0
23.11.10 12,525 25 22,726 0 0 0.00% 0
23.11.09 12,505 20 72,031 0 0 0.00% 0
23.11.08 12,435 70 55,822 0 0 0.00% 0
23.11.07 12,355 80 33,856 0 0 0.00% 0
23.11.06 12,455 100 77,873 0 0 0.00% 0
23.11.03 12,440 15 50,348 0 0 0.00% 0
23.11.02 12,405 35 85,673 0 0 0.00% 0
23.11.01 12,235 170 434,158 0 0 0.00% 0
23.10.31 12,195 40 29,224 0 0 0.00% 0
23.10.30 12,345 105 35,492 0 0 0.00% 0
23.10.27 12,395 50 37,455 0 0 0.00% 0
23.10.26 12,515 120 49,960 0 0 0.00% 0
23.10.25 12,445 70 137,724 0 0 0.00% 0
23.10.24 12,550 105 47,038 0 0 0.00% 0
23.10.23 12,620 70 43,225 0 0 0.00% 0
23.10.20 12,790 170 42,132 0 0 0.00% 0
23.10.19 12,895 105 27,603 0 0 0.00% 0
23.10.18 12,930 35 28,139 0 0 0.00% 0
23.10.17 12,860 70 61,214 0 0 0.00% 0
23.10.16 12,855 5 47,029 0 0 0.00% 0
23.10.13 12,875 20 26,680 0 0 0.00% 0
23.10.12 12,775 100 51,469 0 0 0.00% 0
23.10.11 12,805 30 42,575 0 0 0.00% 0
23.10.10 12,565 240 44,765 0 0 0.00% 0
23.10.06 12,585 20 174,015 0 0 0.00% 0
23.10.05 12,540 45 67,693 0 0 0.00% 0
23.10.04 12,660 120 66,467 0 0 0.00% 0
23.09.27 12,745 85 50,844 0 0 0.00% 0
23.09.26 12,670 75 37,378 0 0 0.00% 0
23.09.25 12,680 10 47,505 0 0 0.00% 0
23.09.22 12,875 195 47,654 0 0 0.00% 0
23.09.21 12,935 60 55,746 0 0 0.00% 0
23.09.20 12,930 5 29,171 0 0 0.00% 0
23.09.19 12,915 15 111,189 0 0 0.00% 0
23.09.18 13,095 180 633,696 0 0 0.00% 0
23.09.15 13,000 95 54,451 0 0 0.00% 0
23.09.14 12,960 40 188,577 0 0 0.00% 0
23.09.13 13,035 75 28,562 0 0 0.00% 0
23.09.12 13,020 15 31,092 0 0 0.00% 0
23.09.11 13,005 15 34,063 0 0 0.00% 0
23.09.08 13,005 0 28,471 0 0 0.00% 0
23.09.07 13,075 70 171,927 0 0 0.00% 0
23.09.06 13,120 45 40,583 0 0 0.00% 0
23.09.05 13,045 75 32,860 0 0 0.00% 0
23.09.04 13,005 40 28,251 0 0 0.00% 0
23.09.01 13,075 70 119,694 0 0 0.00% 0
23.08.31 13,015 60 37,110 0 0 0.00% 0
23.08.30 12,835 180 348,218 0 0 0.00% 0
23.08.29 12,750 85 18,349 0 0 0.00% 0
23.08.28 12,675 75 60,746 0 0 0.00% 0
23.08.25 12,910 235 50,101 0 0 0.00% 0
23.08.24 12,890 20 41,598 0 0 0.00% 0
23.08.23 12,850 40 19,137 0 0 0.00% 0
23.08.22 12,815 35 447,641 0 0 0.00% 0
23.08.21 12,780 35 35,369 0 0 0.00% 0
23.08.18 12,925 145 33,502 0 0 0.00% 0
23.08.17 12,965 40 61,492 0 0 0.00% 0
23.08.16 12,960 5 494,667 0 0 0.00% 0
23.08.14 12,945 15 39,029 0 0 0.00% 0
23.08.11 12,900 45 27,138 0 0 0.00% 0
23.08.10 12,950 50 44,140 0 0 0.00% 0
23.08.09 12,950 0 43,570 0 0 0.00% 0
23.08.08 12,815 135 57,000 0 0 0.00% 0
23.08.07 12,940 125 45,899 0 0 0.00% 0
23.08.04 12,810 130 116,237 0 0 0.00% 0
23.08.03 12,910 100 42,711 0 0 0.00% 0
23.08.02 12,870 40 46,734 0 0 0.00% 0
23.08.01 12,745 125 166,623 0 0 0.00% 0
23.07.31 12,700 45 60,485 0 0 0.00% 0
23.07.28 12,825 80 75,996 0 0 0.00% 0
23.07.27 12,765 60 30,236 0 0 0.00% 0
23.07.26 12,750 15 57,578 0 0 0.00% 0
23.07.25 12,720 30 50,534 0 0 0.00% 0
23.07.24 12,765 45 31,749 0 0 0.00% 0
23.07.21 12,680 85 74,871 0 0 0.00% 0
23.07.20 12,640 40 109,745 0 0 0.00% 0
23.07.19 12,485 155 105,105 0 0 0.00% 0
23.07.18 12,500 15 25,813 0 0 0.00% 0
23.07.17 12,505 5 84,250 0 0 0.00% 0
23.07.14 12,525 20 39,832 0 0 0.00% 0
23.07.13 12,545 20 43,943 0 0 0.00% 0
23.07.12 12,525 20 138,404 0 0 0.00% 0
23.07.11 12,535 10 51,380 0 0 0.00% 0
23.07.10 12,595 60 37,276 0 0 0.00% 0
23.07.07 12,640 45 39,660 0 0 0.00% 0
23.07.06 12,655 15 90,316 0 0 0.00% 0
23.07.05 12,700 45 43,047 0 0 0.00% 0
23.07.04 12,750 50 45,629 0 0 0.00% 0
23.07.03 12,690 60 96,881 0 0 0.00% 0
23.06.30 12,625 65 79,373 0 0 0.00% 0
23.06.29 12,525 100 203,544 0 0 0.00% 0
23.06.28 12,375 150 101,505 0 0 0.00% 0
23.06.27 12,450 75 36,171 0 0 0.00% 0
23.06.26 12,460 10 46,285 0 0 0.00% 0
23.06.23 12,340 120 413,582 0 0 0.00% 0
23.06.22 12,410 70 54,033 0 0 0.00% 0
23.06.21 12,335 75 121,478 0 0 0.00% 0
23.06.20 12,360 25 119,943 0 0 0.00% 0
23.06.19 12,315 45 68,330 0 0 0.00% 0
23.06.16 12,240 75 48,055 0 0 0.00% 0
23.06.15 12,220 20 44,885 0 0 0.00% 0
23.06.14 12,105 115 891,909 0 0 0.00% 0
23.06.13 12,155 50 97,557 0 0 0.00% 0
23.06.12 12,125 30 47,293 0 0 0.00% 0
23.06.09 12,160 35 35,950 0 0 0.00% 0
23.06.08 12,235 75 58,827 0 0 0.00% 0
23.06.07 12,265 30 38,953 0 0 0.00% 0
23.06.05 12,085 180 52,758 0 0 0.00% 0
23.06.02 12,105 20 32,277 0 0 0.00% 0
23.06.01 12,150 45 66,919 0 0 0.00% 0
23.05.31 12,220 70 34,844 0 0 0.00% 0
23.05.30 12,020 200 635,082 0 0 0.00% 0
23.05.26 12,005 15 500,344 0 0 0.00% 0
23.05.25 11,945 60 1,168,962 0 0 0.00% 0
23.05.24 12,045 100 35,403 0 0 0.00% 0
23.05.23 12,080 35 74,136 0 0 0.00% 0
23.05.22 12,195 115 35,075 0 0 0.00% 0
23.05.19 12,105 90 200,163 0 0 0.00% 0
23.05.18 12,025 80 37,020 0 0 0.00% 0
23.05.17 12,055 30 30,344 0 0 0.00% 0
23.05.16 12,075 20 18,382 0 0 0.00% 0
23.05.15 12,065 10 104,643 0 0 0.00% 0
23.05.12 12,005 60 153,351 0 0 0.00% 0
23.05.11 11,935 70 20,538 0 0 0.00% 0
23.05.10 11,955 20 18,005 0 0 0.00% 0
23.05.09 11,925 30 28,042 0 0 0.00% 0
23.05.08 11,835 90 60,172 0 0 0.00% 0
23.05.04 12,050 215 43,168 0 0 0.00% 0
23.05.03 12,180 130 50,002 0 0 0.00% 0
23.05.02 12,070 110 119,155 0 0 0.00% 0
23.04.28 11,880 190 93,462 0 0 0.00% 0
23.04.27 11,975 55 331,100 0 0 0.00% 0
23.04.26 12,040 65 293,903 0 0 0.00% 0
23.04.25 12,040 0 172,662 0 0 0.00% 0
23.04.24 12,010 30 56,550 0 0 0.00% 0
23.04.21 12,010 0 140,362 0 0 0.00% 0
23.04.20 12,015 5 372,143 0 0 0.00% 0
23.04.19 11,980 35 85,015 0 0 0.00% 0
23.04.18 11,895 85 306,473 0 0 0.00% 0
23.04.17 11,780 115 225,374 0 0 0.00% 0
23.04.14 11,760 20 37,346 0 0 0.00% 0
23.04.13 11,930 170 83,721 0 0 0.00% 0
23.04.12 11,910 20 30,317 0 0 0.00% 0
23.04.11 11,860 50 38,776 0 0 0.00% 0
23.04.10 11,830 30 168,387 0 0 0.00% 0
23.04.07 11,795 35 33,200 0 0 0.00% 0
23.04.06 11,755 40 68,642 0 0 0.00% 0
23.04.05 11,875 120 72,691 0 0 0.00% 0
23.04.04 11,815 60 50,410 0 0 0.00% 0
23.04.03 11,545 270 149,942 0 0 0.00% 0
23.03.31 11,480 65 47,371 0 0 0.00% 0
23.03.30 11,400 80 88,467 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:40 더보기 >