RISE 유로스탁스50(H)

(379790)    I    코스피 ETF 11.25 12:47
13,385 전일 13,180 고가 13,385 상한가 17,130 거래량
(주)
1,095
205 1.56% 시가 13,115 저가 13,115 하한가 9,230 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 13,105 75 926 0 0 0.00% 550,000
24.11.21 13,185 80 190 0 0 0.00% 550,000
24.11.20 13,230 45 22,251 0 0 0.00% 550,000
24.11.19 13,310 80 417 0 0 0.00% 550,000
24.11.18 13,220 90 25,793 0 0 0.00% 550,000
24.11.15 13,085 135 1,121 0 0 0.00% 550,000
24.11.14 13,050 35 1,111 0 0 0.00% 550,000
24.11.13 13,185 135 1,003 0 0 0.00% 550,000
24.11.12 13,355 170 22,198 0 0 0.00% 550,000
24.11.11 13,385 30 16,295 0 0 0.00% 550,000
24.11.08 13,200 185 326 0 0 0.00% 0
24.11.07 13,395 195 1,570 0 0 0.00% 0
24.11.06 13,420 25 2,123 0 0 0.00% 0
24.11.05 13,510 90 1,118 0 0 0.00% 0
24.11.04 13,390 120 5,458 0 0 0.00% 0
24.11.01 13,330 60 20,286 0 0 0.00% 0
24.10.31 13,630 300 1,500 0 0 0.00% 0
24.10.30 13,750 120 189 0 0 0.00% 0
24.10.29 13,740 10 526 0 0 0.00% 0
24.10.28 13,540 200 298 0 0 0.00% 0
24.10.25 13,655 115 388 0 0 0.00% 0
24.10.24 13,680 25 931 0 0 0.00% 0
24.10.23 13,700 20 15,495 0 0 0.00% 0
24.10.22 13,775 75 324 0 0 0.00% 0
24.10.21 13,585 190 393 0 0 0.00% 0
24.10.18 13,450 135 5,479 0 0 0.00% 0
24.10.17 13,565 115 611 0 0 0.00% 0
24.10.16 13,855 290 2,199 0 0 0.00% 0
24.10.15 13,765 90 1,011 0 0 0.00% 0
24.10.14 13,815 50 411 0 0 0.00% 0
24.10.11 13,675 140 747 0 0 0.00% 0
24.10.10 13,650 25 793 0 0 0.00% 0
24.10.08 13,715 65 2,045 0 0 0.00% 0
24.10.07 13,535 180 1,094 0 0 0.00% 0
24.10.04 13,675 140 3,456 0 0 0.00% 0
24.10.02 14,005 330 478 0 0 0.00% 0
24.09.30 13,845 160 11,817 0 0 0.00% 0
24.09.27 13,665 180 1,359 0 0 0.00% 0
24.09.26 13,580 85 3,126 0 0 0.00% 0
24.09.25 13,625 45 20,312 0 0 0.00% 0
24.09.24 13,510 115 5,112 0 0 0.00% 0
24.09.23 13,675 165 967 0 0 0.00% 0
24.09.20 13,515 160 1,456 0 0 0.00% 0
24.09.19 13,395 120 15,334 0 0 0.00% 0
24.09.13 13,250 145 100 0 0 0.00% 0
24.09.12 13,100 150 1,566 0 0 0.00% 0
24.09.11 13,165 65 25,404 0 0 0.00% 0
24.09.10 13,140 25 173 0 0 0.00% 0
24.09.09 13,325 185 227 0 0 0.00% 0
24.09.06 13,385 60 2,498 0 0 0.00% 0
24.09.05 13,425 40 788 0 0 0.00% 0
24.09.04 13,645 220 1,322 0 0 0.00% 0
24.09.03 13,600 45 150 0 0 0.00% 0
24.09.02 13,730 130 10,721 0 0 0.00% 0
24.08.30 13,550 180 10,601 0 0 0.00% 0
24.08.29 13,525 25 152 0 0 0.00% 0
24.08.28 13,515 10 291 0 0 0.00% 0
24.08.27 13,550 35 479 0 0 0.00% 0
24.08.26 13,550 0 538 0 0 0.00% 0
24.08.23 13,530 20 331 0 0 0.00% 0
24.08.22 13,470 60 687 0 0 0.00% 0
24.08.21 13,490 20 549 0 0 0.00% 0
24.08.20 13,400 90 501 0 0 0.00% 0
24.08.19 13,375 25 2,903 0 0 0.00% 0
24.08.16 13,025 350 2,557 0 0 0.00% 0
24.08.14 13,020 5 858 0 0 0.00% 0
24.08.13 12,945 75 1,290 0 0 0.00% 0
24.08.12 12,950 5 697 0 0 0.00% 0
24.08.09 12,770 180 579 0 0 0.00% 0
24.08.08 12,740 30 861 0 0 0.00% 0
24.08.07 12,730 10 1,021 0 0 0.00% 0
24.08.06 12,495 235 1,820 0 0 0.00% 0
24.08.05 13,040 545 1,861 0 0 0.00% 0
24.08.02 13,490 450 1,717 0 0 0.00% 0
24.08.01 13,495 5 11,039 0 0 0.00% 0
24.07.31 13,365 130 3,003 0 0 0.00% 0
24.07.30 13,465 100 538 0 0 0.00% 0
24.07.29 13,340 125 1,668 0 0 0.00% 0
24.07.26 13,350 10 591 0 0 0.00% 0
24.07.25 13,525 175 1,511 0 0 0.00% 0
24.07.24 13,610 85 760 0 0 0.00% 0
24.07.23 13,430 180 399 0 0 0.00% 0
24.07.22 13,470 40 1,181 0 0 0.00% 0
24.07.19 13,500 30 1,176 0 0 0.00% 0
24.07.18 13,640 140 1,788 0 0 0.00% 0
24.07.17 13,655 15 1,027 0 0 0.00% 0
24.07.16 13,895 240 2,344 0 0 0.00% 0
24.07.15 13,700 195 12,094 0 0 0.00% 0
24.07.12 13,695 5 678 0 0 0.00% 0
24.07.11 13,460 235 14,901 0 0 0.00% 0
24.07.10 13,735 275 8,035 0 0 0.00% 0
24.07.09 13,750 15 2,037 0 0 0.00% 0
24.07.08 13,740 10 1,457 0 0 0.00% 0
24.07.05 13,675 65 3,543 0 0 0.00% 0
24.07.04 13,555 120 1,663 0 0 0.00% 0
24.07.03 13,655 100 448 0 0 0.00% 0
24.07.02 13,775 120 321 0 0 0.00% 0
24.07.01 13,600 175 661 0 0 0.00% 0
24.06.28 13,615 15 1,209 0 0 0.00% 0
24.06.27 13,635 20 1,679 0 0 0.00% 0
24.06.26 13,665 30 4,997 0 0 0.00% 0
24.06.25 13,590 75 1,820 0 0 0.00% 0
24.06.24 13,685 95 1,374 0 0 0.00% 0
24.06.21 13,500 185 1,300 0 0 0.00% 0
24.06.20 13,625 125 1,486 0 0 0.00% 0
24.06.19 13,575 50 7,660 0 0 0.00% 0
24.06.18 13,455 120 8,952 0 0 0.00% 0
24.06.17 13,720 265 8,496 0 0 0.00% 0
24.06.14 13,870 150 9,887 0 0 0.00% 0
24.06.13 13,830 40 1,836 0 0 0.00% 0
24.06.12 13,975 145 1,155 0 0 0.00% 0
24.06.11 13,865 110 2,343 0 0 0.00% 0
24.06.10 14,045 180 5,199 0 0 0.00% 0
24.06.07 13,800 245 12,207 0 0 0.00% 0
24.06.05 13,850 50 1,664 0 0 0.00% 0
24.06.04 13,820 30 891 0 0 0.00% 0
24.06.03 13,790 30 15,565 0 0 0.00% 0
24.05.31 13,730 60 5,573 0 0 0.00% 0
24.05.30 13,965 235 524 0 0 0.00% 0
24.05.29 14,030 65 1,280 0 0 0.00% 0
24.05.28 13,935 95 2,287 0 0 0.00% 0
24.05.27 13,760 175 3,408 0 0 0.00% 0
24.05.24 13,945 185 7,234 0 0 0.00% 0
24.05.23 13,975 30 2,064 0 0 0.00% 0
24.05.22 13,995 20 5,909 0 0 0.00% 0
24.05.21 14,000 5 481 0 0 0.00% 0
24.05.20 13,955 45 658 0 0 0.00% 0
24.05.17 14,020 65 2,155 0 0 0.00% 0
24.05.16 14,020 0 579 0 0 0.00% 0
24.05.14 14,030 10 2,211 0 0 0.00% 0
24.05.13 13,955 75 1,343 0 0 0.00% 0
24.05.10 13,835 120 12,510 0 0 0.00% 0
24.05.09 13,770 65 3,866 0 0 0.00% 0
24.05.08 13,645 125 2,274 0 0 0.00% 0
24.05.07 13,470 175 2,640 0 0 0.00% 0
24.05.03 13,465 5 939 0 0 0.00% 0
24.05.02 13,660 195 1,611 0 0 0.00% 0
24.04.30 13,670 10 17,998 0 0 0.00% 0
24.04.29 13,490 180 11,366 0 0 0.00% 0
24.04.26 13,500 10 1,327 0 0 0.00% 0
24.04.25 13,695 195 355 0 0 0.00% 0
24.04.24 13,515 180 21,814 0 0 0.00% 0
24.04.23 13,410 105 594 0 0 0.00% 0
24.04.22 13,210 200 897 0 0 0.00% 0
24.04.19 13,350 140 9,755 0 0 0.00% 0
24.04.18 13,400 50 28,382 0 0 0.00% 0
24.04.17 13,425 25 6,811 0 0 0.00% 0
24.04.16 13,570 145 38,378 0 0 0.00% 0
24.04.15 13,655 0 0 0 0 0.00% 0
24.04.12 13,650 5 2,592 0 0 0.00% 0
24.04.11 13,765 115 1,917 0 0 0.00% 0
24.04.09 13,710 55 1,046 0 0 0.00% 0
24.04.08 13,655 55 1,289 0 0 0.00% 0
24.04.05 13,795 140 869 0 0 0.00% 0
24.04.04 13,725 70 5,711 0 0 0.00% 0
24.04.03 13,905 180 4,993 0 0 0.00% 0
24.04.02 13,955 50 22,587 0 0 0.00% 0
24.04.01 13,975 20 12,123 0 0 0.00% 0
24.03.29 13,875 100 2,040 0 0 0.00% 0
24.03.28 13,700 175 6,195 0 0 0.00% 0
24.03.27 13,775 75 22,502 0 0 0.00% 0
24.03.26 13,695 80 1,697 0 0 0.00% 0
24.03.25 13,750 55 2,163 0 0 0.00% 0
24.03.22 13,835 85 2,771 0 0 0.00% 0
24.03.21 13,625 210 5,522 0 0 0.00% 0
24.03.20 13,525 100 13,874 0 0 0.00% 0
24.03.19 13,540 15 1,234 0 0 0.00% 0
24.03.18 13,565 25 2,446 0 0 0.00% 0
24.03.15 13,495 70 6,017 0 0 0.00% 0
24.03.14 13,550 55 7,968 0 0 0.00% 0
24.03.13 13,480 70 1,838 0 0 0.00% 0
24.03.12 13,430 50 10,443 0 0 0.00% 0
24.03.11 13,515 85 22,762 0 0 0.00% 0
24.03.08 13,375 140 3,291 0 0 0.00% 0
24.03.07 13,340 35 4,324 0 0 0.00% 0
24.03.06 13,345 5 1,261 0 0 0.00% 0
24.03.05 13,365 20 3,105 0 0 0.00% 0
24.03.04 13,295 70 1,488 0 0 0.00% 0
24.02.29 13,275 20 494 0 0 0.00% 0
24.02.28 13,230 45 785 0 0 0.00% 0
24.02.27 13,260 30 1,091 0 0 0.00% 0
24.02.26 13,230 30 669 0 0 0.00% 0
24.02.23 13,075 155 688 0 0 0.00% 0
24.02.22 12,880 195 772 0 0 0.00% 0
24.02.21 12,960 80 843 0 0 0.00% 0
24.02.20 12,965 5 2,561 0 0 0.00% 0
24.02.19 12,970 5 988 0 0 0.00% 0
24.02.16 12,805 165 2,458 0 0 0.00% 0
24.02.15 12,775 30 1,151 0 0 0.00% 0
24.02.14 12,865 90 1,123 0 0 0.00% 0
24.02.13 12,685 180 2,454 0 0 0.00% 0
24.02.08 12,805 120 811 0 0 0.00% 0
24.02.07 12,710 95 300 0 0 0.00% 0
24.02.06 12,695 15 260 0 0 0.00% 0
24.02.05 12,720 25 840 0 0 0.00% 0
24.02.02 12,635 85 961 0 0 0.00% 0
24.02.01 12,695 60 2,602 0 0 0.00% 0
24.01.31 12,710 15 592 0 0 0.00% 0
24.01.30 12,600 110 1,133 0 0 0.00% 0
24.01.29 12,365 235 904 0 0 0.00% 0
24.01.26 12,440 75 1,487 0 0 0.00% 0
24.01.25 12,295 145 2,893 0 0 0.00% 0
24.01.24 12,245 50 116 0 0 0.00% 0
24.01.23 12,225 20 4,581 0 0 0.00% 0
24.01.22 12,170 55 1,040 0 0 0.00% 0
24.01.19 11,970 200 1,419 0 0 0.00% 0
24.01.18 11,970 0 8,072 0 0 0.00% 0
24.01.17 12,100 130 5,631 0 0 0.00% 0
24.01.16 12,210 110 1,294 0 0 0.00% 0
24.01.15 12,205 5 143 0 0 0.00% 0
24.01.12 12,240 35 725 0 0 0.00% 0
24.01.11 12,165 75 905 0 0 0.00% 0
24.01.10 12,235 70 885 0 0 0.00% 0
24.01.09 12,030 205 294 0 0 0.00% 0
24.01.08 12,120 90 939 0 0 0.00% 0
24.01.05 12,115 5 2,484 0 0 0.00% 0
24.01.04 12,300 185 395 0 0 0.00% 0
24.01.03 12,370 70 1,674 0 0 0.00% 0
24.01.02 12,305 65 2,025 0 0 0.00% 0
23.12.28 12,305 0 706 0 0 0.00% 0
23.12.27 12,320 15 1,019 0 0 0.00% 0
23.12.26 12,325 5 891 0 0 0.00% 0
23.12.22 12,325 0 997 0 0 0.00% 0
23.12.21 12,375 50 518 0 0 0.00% 0
23.12.20 12,225 150 3,817 0 0 0.00% 0
23.12.19 12,395 170 731 0 0 0.00% 0
23.12.18 12,370 25 1,457 0 0 0.00% 0
23.12.15 12,470 100 8,551 0 0 0.00% 0
23.12.14 12,340 130 1,050 0 0 0.00% 0
23.12.13 12,375 35 2,998 0 0 0.00% 0
23.12.12 12,330 45 2,036 0 0 0.00% 0
23.12.11 12,210 120 2,114 0 0 0.00% 0
23.12.08 12,135 75 7,943 0 0 0.00% 0
23.12.07 12,135 0 1,121 0 0 0.00% 0
23.12.06 11,985 150 1,375 0 0 0.00% 0
23.12.05 12,000 15 258 0 0 0.00% 0
23.12.04 11,885 115 482 0 0 0.00% 0
23.12.01 11,925 40 2,206 0 0 0.00% 0
23.11.30 11,810 115 5,165 0 0 0.00% 0
23.11.29 11,840 30 196 0 0 0.00% 0
23.11.28 11,820 20 190 0 0 0.00% 0
23.11.27 11,865 45 319 0 0 0.00% 0
23.11.24 11,795 70 6,560 0 0 0.00% 0
23.11.23 11,730 65 143 0 0 0.00% 0
23.11.22 11,725 5 419 0 0 0.00% 0
23.11.21 11,805 80 1,494 0 0 0.00% 0
23.11.20 11,730 75 156 0 0 0.00% 0
23.11.17 11,600 130 679 0 0 0.00% 0
23.11.16 11,590 0 105 0 0 0.00% 0
23.11.15 11,515 75 6,858 0 0 0.00% 0
23.11.14 11,360 155 3,765 0 0 0.00% 0
23.11.13 11,420 60 274 0 0 0.00% 0
23.11.10 11,300 120 145 0 0 0.00% 0
23.11.09 11,205 95 467 0 0 0.00% 0
23.11.08 11,255 50 226 0 0 0.00% 0
23.11.07 11,365 110 5,344 0 0 0.00% 0
23.11.06 11,335 30 412 0 0 0.00% 0
23.11.03 11,245 90 3,723 0 0 0.00% 0
23.11.02 11,030 215 1,190 0 0 0.00% 0
23.11.01 10,950 80 431 0 0 0.00% 0
23.10.31 10,950 0 294 0 0 0.00% 0
23.10.30 11,060 110 133 0 0 0.00% 0
23.10.27 10,915 145 88 0 0 0.00% 0
23.10.26 11,080 165 532 0 0 0.00% 0
23.10.25 11,010 70 66 0 0 0.00% 0
23.10.24 11,010 0 3,285 0 0 0.00% 0
23.10.23 11,040 30 487 0 0 0.00% 0
23.10.20 11,120 80 166 0 0 0.00% 0
23.10.19 11,245 125 72 0 0 0.00% 0
23.10.18 11,300 55 81 0 0 0.00% 0
23.10.17 11,185 115 75 0 0 0.00% 0
23.10.16 11,430 245 7,840 0 0 0.00% 0
23.10.13 11,515 85 153 0 0 0.00% 0
23.10.12 11,410 105 545 0 0 0.00% 0
23.10.11 11,230 180 3,538 0 0 0.00% 0
23.10.10 11,195 35 118 0 0 0.00% 0
23.10.06 11,145 50 1,292 0 0 0.00% 0
23.10.05 11,090 55 329 0 0 0.00% 0
23.10.04 11,235 145 655 0 0 0.00% 0
23.09.27 11,310 75 3,360 0 0 0.00% 0
23.09.26 11,355 45 455 0 0 0.00% 0
23.09.25 11,405 50 976 0 0 0.00% 0
23.09.22 11,560 155 465 0 0 0.00% 0
23.09.21 11,570 10 212 0 0 0.00% 0
23.09.20 11,575 5 181 0 0 0.00% 0
23.09.19 11,590 15 1,116 0 0 0.00% 0
23.09.18 11,705 115 274 0 0 0.00% 0
23.09.15 11,515 190 904 0 0 0.00% 0
23.09.14 11,475 40 69 0 0 0.00% 0
23.09.13 11,530 55 79 0 0 0.00% 0
23.09.12 11,525 5 184 0 0 0.00% 0
23.09.11 11,470 55 1,568 0 0 0.00% 0
23.09.08 11,455 15 789 0 0 0.00% 0
23.09.07 11,600 145 856 0 0 0.00% 0
23.09.06 11,540 60 569 0 0 0.00% 0
23.09.05 11,670 130 274 0 0 0.00% 0
23.09.04 11,610 60 149 0 0 0.00% 0
23.09.01 11,680 70 55,347 0 0 0.00% 0
23.08.31 11,800 120 30,403 0 0 0.00% 0
23.08.30 11,665 135 3,836 0 0 0.00% 0
23.08.29 11,585 80 531 0 0 0.00% 0
23.08.28 11,495 90 610 0 0 0.00% 0
23.08.25 11,730 235 2,581 0 0 0.00% 0
23.08.24 11,650 80 4,606 0 0 0.00% 0
23.08.23 11,475 175 472 0 0 0.00% 0
23.08.22 11,375 100 1,225 0 0 0.00% 0
23.08.21 11,385 10 4,599 0 0 0.00% 0
23.08.18 11,550 165 14,478 0 0 0.00% 0
23.08.17 11,615 65 502 0 0 0.00% 0
23.08.16 11,680 65 123 0 0 0.00% 0
23.08.14 11,890 210 604 0 0 0.00% 0
23.08.11 11,785 105 445 0 0 0.00% 0
23.08.10 11,765 20 298 0 0 0.00% 0
23.08.09 11,770 5 184 0 0 0.00% 0
23.08.08 11,800 30 13,819 0 0 0.00% 0
23.08.07 11,705 95 1,407 0 0 0.00% 0
23.08.04 11,780 75 359 0 0 0.00% 0
23.08.03 11,885 105 316 0 0 0.00% 0
23.08.02 12,090 205 741 0 0 0.00% 0
23.08.01 12,105 15 984 0 0 0.00% 0
23.07.31 12,020 85 1,101 0 0 0.00% 0
23.07.28 11,870 150 2,210 0 0 0.00% 0
23.07.27 11,880 10 181 0 0 0.00% 0
23.07.26 11,930 50 1,130 0 0 0.00% 0
23.07.25 11,915 15 2,073 0 0 0.00% 0
23.07.24 11,825 90 482 0 0 0.00% 0
23.07.21 11,760 65 585 0 0 0.00% 0
23.07.20 11,935 175 494 0 0 0.00% 0
23.07.19 11,785 150 384 0 0 0.00% 0
23.07.18 11,895 110 828 0 0 0.00% 0
23.07.17 11,930 35 1,046 0 0 0.00% 0
23.07.14 11,870 60 468 0 0 0.00% 0
23.07.13 11,720 150 451 0 0 0.00% 0
23.07.12 11,620 100 219 0 0 0.00% 0
23.07.11 11,410 210 487 0 0 0.00% 0
23.07.10 11,380 30 4,030 0 0 0.00% 0
23.07.07 11,670 290 43,158 0 0 0.00% 0
23.07.06 11,925 255 42,943 0 0 0.00% 0
23.07.05 11,880 45 554 0 0 0.00% 0
23.07.04 12,035 155 313 0 0 0.00% 0
23.07.03 11,760 275 6,455 0 0 0.00% 0
23.06.30 11,830 70 609 0 0 0.00% 0
23.06.29 11,695 135 388 0 0 0.00% 0
23.06.28 11,655 40 516 0 0 0.00% 0
23.06.27 11,645 10 1,122 0 0 0.00% 0
23.06.26 11,625 20 736 0 0 0.00% 0
23.06.23 11,685 60 762 0 0 0.00% 0
23.06.22 11,835 150 12,454 0 0 0.00% 0
23.06.21 11,830 5 670 0 0 0.00% 0
23.06.20 11,880 50 3,054 0 0 0.00% 0
23.06.19 11,900 20 651 0 0 0.00% 0
23.06.16 11,880 20 1,267 0 0 0.00% 0
23.06.15 11,800 80 555 0 0 0.00% 0
23.06.14 11,780 20 3,311 0 0 0.00% 0
23.06.13 11,690 90 2,113 0 0 0.00% 0
23.06.12 11,630 60 201 0 0 0.00% 0
23.06.09 11,600 30 758 0 0 0.00% 0
23.06.08 11,635 35 1,809 0 0 0.00% 0
23.06.07 11,765 130 272 0 0 0.00% 0
23.06.05 11,600 165 2,162 0 0 0.00% 0
23.06.02 11,460 140 1,946 0 0 0.00% 0
23.06.01 11,630 170 8,576 0 0 0.00% 0
23.05.31 11,650 20 3,307 0 0 0.00% 0
23.05.30 11,645 5 11,376 0 0 0.00% 0
23.05.26 11,610 35 1,569 0 0 0.00% 0
23.05.25 11,670 60 565 0 0 0.00% 0
23.05.24 11,845 175 1,164 0 0 0.00% 0
23.05.23 11,955 110 1,274 0 0 0.00% 0
23.05.22 11,910 45 640 0 0 0.00% 0
23.05.19 11,755 155 207 0 0 0.00% 0
23.05.18 11,610 145 131 0 0 0.00% 0
23.05.17 11,655 45 4,654 0 0 0.00% 0
23.05.16 11,730 75 568 0 0 0.00% 0
23.05.15 11,750 20 506 0 0 0.00% 0
23.05.12 11,715 35 299 0 0 0.00% 0
23.05.11 11,645 70 1,233 0 0 0.00% 0
23.05.10 11,770 125 84 0 0 0.00% 0
23.05.09 11,760 10 733 0 0 0.00% 0
23.05.08 11,560 200 765 0 0 0.00% 0
23.05.04 11,565 5 1,169 0 0 0.00% 0
23.05.03 11,665 100 532 0 0 0.00% 0
23.05.02 11,770 105 6,874 0 0 0.00% 0
23.04.28 11,595 175 612 0 0 0.00% 0
23.04.27 11,730 135 224 0 0 0.00% 0
23.04.26 11,795 65 2,085 0 0 0.00% 0
23.04.25 11,805 10 2,368 0 0 0.00% 0
23.04.24 11,775 30 5,383 0 0 0.00% 0
23.04.21 11,715 60 3,225 0 0 0.00% 0
23.04.20 11,705 10 170 0 0 0.00% 0
23.04.19 11,770 65 567 0 0 0.00% 0
23.04.18 11,785 15 6,670 0 0 0.00% 0
23.04.17 11,635 150 306 0 0 0.00% 0
23.04.14 11,555 80 317 0 0 0.00% 0
23.04.13 11,605 50 223 0 0 0.00% 0
23.04.12 11,605 0 524 0 0 0.00% 0
23.04.11 11,570 35 640 0 0 0.00% 0
23.04.10 11,555 15 176 0 0 0.00% 0
23.04.07 11,515 40 193 0 0 0.00% 0
23.04.06 11,485 30 2,477 0 0 0.00% 0
23.04.05 11,560 75 676 0 0 0.00% 0
23.04.04 11,545 15 2,378 0 0 0.00% 0
23.04.03 11,490 55 6,292 0 0 0.00% 0
23.03.31 11,285 205 5,386 0 0 0.00% 0
23.03.30 11,120 165 1,172 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:07 더보기 >