RISE 유로스탁스50(H)
(379790) I 코스피 ETF 11.25 12:4713,385 | 전일 | 13,180 | 고가 | 13,385 | 상한가 | 17,130 |
거래량 (주) |
1,095 |
205 1.56% | 시가 | 13,115 | 저가 | 13,115 | 하한가 | 9,230 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,105 | 75 | 926 | 0 | 0 | 0.00% | 550,000 |
24.11.21 | 13,185 | 80 | 190 | 0 | 0 | 0.00% | 550,000 |
24.11.20 | 13,230 | 45 | 22,251 | 0 | 0 | 0.00% | 550,000 |
24.11.19 | 13,310 | 80 | 417 | 0 | 0 | 0.00% | 550,000 |
24.11.18 | 13,220 | 90 | 25,793 | 0 | 0 | 0.00% | 550,000 |
24.11.15 | 13,085 | 135 | 1,121 | 0 | 0 | 0.00% | 550,000 |
24.11.14 | 13,050 | 35 | 1,111 | 0 | 0 | 0.00% | 550,000 |
24.11.13 | 13,185 | 135 | 1,003 | 0 | 0 | 0.00% | 550,000 |
24.11.12 | 13,355 | 170 | 22,198 | 0 | 0 | 0.00% | 550,000 |
24.11.11 | 13,385 | 30 | 16,295 | 0 | 0 | 0.00% | 550,000 |
24.11.08 | 13,200 | 185 | 326 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,395 | 195 | 1,570 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,420 | 25 | 2,123 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,510 | 90 | 1,118 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,390 | 120 | 5,458 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,330 | 60 | 20,286 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,630 | 300 | 1,500 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,750 | 120 | 189 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,740 | 10 | 526 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,540 | 200 | 298 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,655 | 115 | 388 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,680 | 25 | 931 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,700 | 20 | 15,495 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,775 | 75 | 324 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,585 | 190 | 393 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,450 | 135 | 5,479 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,565 | 115 | 611 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,855 | 290 | 2,199 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,765 | 90 | 1,011 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,815 | 50 | 411 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,675 | 140 | 747 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,650 | 25 | 793 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,715 | 65 | 2,045 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,535 | 180 | 1,094 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,675 | 140 | 3,456 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,005 | 330 | 478 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,845 | 160 | 11,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,665 | 180 | 1,359 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,580 | 85 | 3,126 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,625 | 45 | 20,312 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,510 | 115 | 5,112 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,675 | 165 | 967 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,515 | 160 | 1,456 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,395 | 120 | 15,334 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,250 | 145 | 100 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,100 | 150 | 1,566 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,165 | 65 | 25,404 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,140 | 25 | 173 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,325 | 185 | 227 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,385 | 60 | 2,498 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,425 | 40 | 788 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,645 | 220 | 1,322 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,600 | 45 | 150 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,730 | 130 | 10,721 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,550 | 180 | 10,601 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,525 | 25 | 152 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,515 | 10 | 291 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,550 | 35 | 479 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,550 | 0 | 538 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,530 | 20 | 331 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,470 | 60 | 687 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,490 | 20 | 549 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,400 | 90 | 501 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,375 | 25 | 2,903 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,025 | 350 | 2,557 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,020 | 5 | 858 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,945 | 75 | 1,290 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,950 | 5 | 697 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,770 | 180 | 579 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,740 | 30 | 861 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,730 | 10 | 1,021 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,495 | 235 | 1,820 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,040 | 545 | 1,861 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,490 | 450 | 1,717 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,495 | 5 | 11,039 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,365 | 130 | 3,003 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,465 | 100 | 538 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,340 | 125 | 1,668 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,350 | 10 | 591 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,525 | 175 | 1,511 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,610 | 85 | 760 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,430 | 180 | 399 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,470 | 40 | 1,181 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,500 | 30 | 1,176 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,640 | 140 | 1,788 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,655 | 15 | 1,027 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,895 | 240 | 2,344 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,700 | 195 | 12,094 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,695 | 5 | 678 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,460 | 235 | 14,901 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,735 | 275 | 8,035 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,750 | 15 | 2,037 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,740 | 10 | 1,457 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,675 | 65 | 3,543 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,555 | 120 | 1,663 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,655 | 100 | 448 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,775 | 120 | 321 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,600 | 175 | 661 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,615 | 15 | 1,209 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,635 | 20 | 1,679 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,665 | 30 | 4,997 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,590 | 75 | 1,820 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,685 | 95 | 1,374 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,500 | 185 | 1,300 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,625 | 125 | 1,486 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,575 | 50 | 7,660 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,455 | 120 | 8,952 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,720 | 265 | 8,496 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,870 | 150 | 9,887 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,830 | 40 | 1,836 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,975 | 145 | 1,155 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,865 | 110 | 2,343 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,045 | 180 | 5,199 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,800 | 245 | 12,207 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,850 | 50 | 1,664 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,820 | 30 | 891 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,790 | 30 | 15,565 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,730 | 60 | 5,573 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,965 | 235 | 524 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,030 | 65 | 1,280 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,935 | 95 | 2,287 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,760 | 175 | 3,408 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,945 | 185 | 7,234 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,975 | 30 | 2,064 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,995 | 20 | 5,909 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,000 | 5 | 481 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,955 | 45 | 658 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,020 | 65 | 2,155 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,020 | 0 | 579 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,030 | 10 | 2,211 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,955 | 75 | 1,343 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,835 | 120 | 12,510 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,770 | 65 | 3,866 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,645 | 125 | 2,274 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,470 | 175 | 2,640 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,465 | 5 | 939 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,660 | 195 | 1,611 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,670 | 10 | 17,998 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,490 | 180 | 11,366 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,500 | 10 | 1,327 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,695 | 195 | 355 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,515 | 180 | 21,814 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,410 | 105 | 594 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,210 | 200 | 897 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,350 | 140 | 9,755 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,400 | 50 | 28,382 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,425 | 25 | 6,811 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,570 | 145 | 38,378 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,655 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,650 | 5 | 2,592 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,765 | 115 | 1,917 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,710 | 55 | 1,046 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,655 | 55 | 1,289 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,795 | 140 | 869 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,725 | 70 | 5,711 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,905 | 180 | 4,993 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,955 | 50 | 22,587 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,975 | 20 | 12,123 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,875 | 100 | 2,040 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,700 | 175 | 6,195 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,775 | 75 | 22,502 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,695 | 80 | 1,697 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,750 | 55 | 2,163 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,835 | 85 | 2,771 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,625 | 210 | 5,522 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,525 | 100 | 13,874 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,540 | 15 | 1,234 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,565 | 25 | 2,446 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,495 | 70 | 6,017 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,550 | 55 | 7,968 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,480 | 70 | 1,838 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,430 | 50 | 10,443 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,515 | 85 | 22,762 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,375 | 140 | 3,291 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,340 | 35 | 4,324 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,345 | 5 | 1,261 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,365 | 20 | 3,105 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,295 | 70 | 1,488 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,275 | 20 | 494 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,230 | 45 | 785 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,260 | 30 | 1,091 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,230 | 30 | 669 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,075 | 155 | 688 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,880 | 195 | 772 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,960 | 80 | 843 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,965 | 5 | 2,561 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,970 | 5 | 988 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,805 | 165 | 2,458 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,775 | 30 | 1,151 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,865 | 90 | 1,123 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,685 | 180 | 2,454 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,805 | 120 | 811 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,710 | 95 | 300 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,695 | 15 | 260 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,720 | 25 | 840 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,635 | 85 | 961 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,695 | 60 | 2,602 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,710 | 15 | 592 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,600 | 110 | 1,133 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,365 | 235 | 904 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,440 | 75 | 1,487 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,295 | 145 | 2,893 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,245 | 50 | 116 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,225 | 20 | 4,581 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,170 | 55 | 1,040 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,970 | 200 | 1,419 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,970 | 0 | 8,072 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,100 | 130 | 5,631 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,210 | 110 | 1,294 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,205 | 5 | 143 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,240 | 35 | 725 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,165 | 75 | 905 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,235 | 70 | 885 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,030 | 205 | 294 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,120 | 90 | 939 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,115 | 5 | 2,484 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,300 | 185 | 395 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,370 | 70 | 1,674 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,305 | 65 | 2,025 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,305 | 0 | 706 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,320 | 15 | 1,019 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,325 | 5 | 891 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,325 | 0 | 997 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,375 | 50 | 518 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,225 | 150 | 3,817 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,395 | 170 | 731 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,370 | 25 | 1,457 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,470 | 100 | 8,551 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,340 | 130 | 1,050 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,375 | 35 | 2,998 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,330 | 45 | 2,036 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,210 | 120 | 2,114 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,135 | 75 | 7,943 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,135 | 0 | 1,121 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,985 | 150 | 1,375 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,000 | 15 | 258 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,885 | 115 | 482 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,925 | 40 | 2,206 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,810 | 115 | 5,165 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,840 | 30 | 196 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,820 | 20 | 190 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,865 | 45 | 319 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,795 | 70 | 6,560 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,730 | 65 | 143 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,725 | 5 | 419 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,805 | 80 | 1,494 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,730 | 75 | 156 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,600 | 130 | 679 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,590 | 0 | 105 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,515 | 75 | 6,858 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,360 | 155 | 3,765 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,420 | 60 | 274 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,300 | 120 | 145 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,205 | 95 | 467 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,255 | 50 | 226 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,365 | 110 | 5,344 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,335 | 30 | 412 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,245 | 90 | 3,723 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,030 | 215 | 1,190 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,950 | 80 | 431 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,950 | 0 | 294 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,060 | 110 | 133 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,915 | 145 | 88 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,080 | 165 | 532 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,010 | 70 | 66 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,010 | 0 | 3,285 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,040 | 30 | 487 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,120 | 80 | 166 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,245 | 125 | 72 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,300 | 55 | 81 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,185 | 115 | 75 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,430 | 245 | 7,840 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,515 | 85 | 153 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,410 | 105 | 545 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,230 | 180 | 3,538 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,195 | 35 | 118 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,145 | 50 | 1,292 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,090 | 55 | 329 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,235 | 145 | 655 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,310 | 75 | 3,360 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,355 | 45 | 455 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,405 | 50 | 976 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,560 | 155 | 465 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,570 | 10 | 212 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,575 | 5 | 181 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,590 | 15 | 1,116 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,705 | 115 | 274 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,515 | 190 | 904 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,475 | 40 | 69 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,530 | 55 | 79 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,525 | 5 | 184 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,470 | 55 | 1,568 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,455 | 15 | 789 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,600 | 145 | 856 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,540 | 60 | 569 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,670 | 130 | 274 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,610 | 60 | 149 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,680 | 70 | 55,347 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,800 | 120 | 30,403 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,665 | 135 | 3,836 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,585 | 80 | 531 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,495 | 90 | 610 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,730 | 235 | 2,581 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,650 | 80 | 4,606 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,475 | 175 | 472 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,375 | 100 | 1,225 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,385 | 10 | 4,599 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,550 | 165 | 14,478 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,615 | 65 | 502 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,680 | 65 | 123 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,890 | 210 | 604 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,785 | 105 | 445 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,765 | 20 | 298 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,770 | 5 | 184 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,800 | 30 | 13,819 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,705 | 95 | 1,407 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,780 | 75 | 359 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,885 | 105 | 316 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,090 | 205 | 741 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,105 | 15 | 984 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,020 | 85 | 1,101 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,870 | 150 | 2,210 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,880 | 10 | 181 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,930 | 50 | 1,130 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,915 | 15 | 2,073 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,825 | 90 | 482 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,760 | 65 | 585 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,935 | 175 | 494 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,785 | 150 | 384 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,895 | 110 | 828 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,930 | 35 | 1,046 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,870 | 60 | 468 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,720 | 150 | 451 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,620 | 100 | 219 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,410 | 210 | 487 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,380 | 30 | 4,030 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,670 | 290 | 43,158 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,925 | 255 | 42,943 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,880 | 45 | 554 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,035 | 155 | 313 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,760 | 275 | 6,455 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,830 | 70 | 609 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,695 | 135 | 388 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,655 | 40 | 516 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,645 | 10 | 1,122 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,625 | 20 | 736 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,685 | 60 | 762 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,835 | 150 | 12,454 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,830 | 5 | 670 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,880 | 50 | 3,054 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,900 | 20 | 651 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,880 | 20 | 1,267 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,800 | 80 | 555 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,780 | 20 | 3,311 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,690 | 90 | 2,113 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,630 | 60 | 201 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,600 | 30 | 758 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,635 | 35 | 1,809 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,765 | 130 | 272 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,600 | 165 | 2,162 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,460 | 140 | 1,946 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,630 | 170 | 8,576 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,650 | 20 | 3,307 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,645 | 5 | 11,376 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,610 | 35 | 1,569 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,670 | 60 | 565 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,845 | 175 | 1,164 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,955 | 110 | 1,274 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,910 | 45 | 640 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,755 | 155 | 207 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,610 | 145 | 131 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,655 | 45 | 4,654 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,730 | 75 | 568 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,750 | 20 | 506 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,715 | 35 | 299 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,645 | 70 | 1,233 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,770 | 125 | 84 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,760 | 10 | 733 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,560 | 200 | 765 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,565 | 5 | 1,169 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,665 | 100 | 532 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,770 | 105 | 6,874 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,595 | 175 | 612 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,730 | 135 | 224 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,795 | 65 | 2,085 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,805 | 10 | 2,368 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,775 | 30 | 5,383 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,715 | 60 | 3,225 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,705 | 10 | 170 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,770 | 65 | 567 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,785 | 15 | 6,670 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,635 | 150 | 306 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,555 | 80 | 317 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,605 | 50 | 223 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,605 | 0 | 524 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,570 | 35 | 640 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,555 | 15 | 176 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,515 | 40 | 193 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,485 | 30 | 2,477 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,560 | 75 | 676 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,545 | 15 | 2,378 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,490 | 55 | 6,292 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,285 | 205 | 5,386 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,120 | 165 | 1,172 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.