KODEX 미국S&P500TR

(379800)    I    코스피 ETF 11.21 15:32
18,835 전일 18,810 고가 18,920 상한가 24,485 거래량
(주)
1,860,452
25 0.13% 시가 18,905 저가 18,795 하한가 13,185 거래대금
(백만)
35,044
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,810 25 1,860,452 -19,802 744,458 0.64% 115,255,542
24.11.20 18,725 85 1,831,699 54,296 764,260 0.67% 114,135,740
24.11.19 18,725 0 2,018,391 -253,381 709,964 0.62% 114,140,036
24.11.18 18,885 160 2,986,707 493,678 963,345 0.84% 113,836,655
24.11.15 19,190 305 3,398,002 -313,331 469,667 0.41% 114,430,333
24.11.14 19,160 10 1,799,437 -115,112 782,998 0.68% 114,517,002
24.11.13 19,215 55 3,410,547 -492,193 898,110 0.80% 111,801,890
24.11.12 19,115 100 1,972,451 64,190 1,390,303 1.32% 103,859,697
24.11.11 18,900 215 3,900,872 421,357 1,326,113 1.27% 103,373,887
24.11.08 18,920 20 3,088,111 -8,162 904,756 0.86% 103,945,244
24.11.07 18,675 245 9,110,165 912,918 912,918 0.87% 103,887,082
24.11.06 17,985 690 3,226,935 0 0 0.00% 0
24.11.05 17,960 25 1,472,903 0 0 0.00% 0
24.11.04 17,990 30 3,577,160 0 0 0.00% 0
24.11.01 18,220 230 1,587,614 0 0 0.00% 0
24.10.31 18,435 215 1,842,879 0 0 0.00% 0
24.10.30 18,425 10 1,703,928 0 0 0.00% 0
24.10.29 18,435 10 1,305,340 0 0 0.00% 0
24.10.28 18,420 15 1,762,603 0 0 0.00% 0
24.10.25 18,310 110 2,990,462 0 0 0.00% 0
24.10.24 18,430 120 2,325,376 0 0 0.00% 0
24.10.23 18,385 45 2,248,330 0 0 0.00% 0
24.10.22 18,385 0 3,514,463 0 0 0.00% 0
24.10.21 18,255 130 2,126,293 0 0 0.00% 0
24.10.18 18,235 20 1,858,157 0 0 0.00% 0
24.10.17 18,080 155 557,213 0 0 0.00% 0
24.10.16 18,215 135 2,070,994 0 0 0.00% 0
24.10.15 17,975 240 2,051,265 0 0 0.00% 0
24.10.14 17,785 190 2,590,404 0 0 0.00% 0
24.10.11 17,810 25 3,265,398 0 0 0.00% 0
24.10.10 17,525 285 1,698,606 0 0 0.00% 0
24.10.08 17,630 105 2,196,423 0 0 0.00% 0
24.10.07 17,335 295 3,906,198 0 0 0.00% 0
24.10.04 17,130 205 1,126,496 0 0 0.00% 0
24.10.02 17,080 50 2,554,677 0 0 0.00% 0
24.09.30 17,260 180 3,448,754 0 0 0.00% 0
24.09.27 17,425 165 3,251,479 0 0 0.00% 0
24.09.26 17,355 70 1,773,604 0 0 0.00% 0
24.09.25 17,405 50 3,305,051 0 0 0.00% 0
24.09.24 17,395 10 2,783,662 0 0 0.00% 0
24.09.23 17,295 100 2,041,115 0 0 0.00% 0
24.09.20 17,205 90 2,606,099 0 0 0.00% 0
24.09.19 16,955 250 1,824,792 0 0 0.00% 0
24.09.13 16,970 15 1,682,116 0 0 0.00% 0
24.09.12 16,720 250 1,314,458 0 0 0.00% 0
24.09.11 16,730 10 829,271 0 0 0.00% 0
24.09.10 16,570 160 5,145,938 0 0 0.00% 0
24.09.09 16,595 25 1,592,970 0 0 0.00% 0
24.09.06 16,770 175 5,306,793 0 0 0.00% 0
24.09.05 16,825 55 6,214,819 0 0 0.00% 0
24.09.04 17,230 405 2,285,841 0 0 0.00% 0
24.09.03 17,190 40 4,925,555 0 0 0.00% 0
24.09.02 17,055 135 888,050 0 0 0.00% 0
24.08.30 16,935 120 4,292,450 0 0 0.00% 0
24.08.29 17,150 215 4,254,163 0 0 0.00% 0
24.08.28 17,015 135 2,629,352 0 0 0.00% 0
24.08.27 17,020 5 5,245,173 0 0 0.00% 0
24.08.26 17,040 20 1,615,015 0 0 0.00% 0
24.08.23 17,075 35 4,204,070 0 0 0.00% 0
24.08.22 17,040 35 2,855,370 0 0 0.00% 0
24.08.21 17,025 15 2,459,056 0 0 0.00% 0
24.08.20 16,840 185 1,808,490 0 0 0.00% 0
24.08.19 17,170 330 2,881,300 0 0 0.00% 0
24.08.16 16,845 325 1,139,075 0 0 0.00% 0
24.08.14 16,695 150 1,999,053 0 0 0.00% 0
24.08.13 16,685 10 2,169,215 0 0 0.00% 0
24.08.12 16,510 175 2,256,764 0 0 0.00% 0
24.08.09 16,310 200 1,972,056 0 0 0.00% 0
24.08.08 16,500 190 2,965,582 0 0 0.00% 0
24.08.07 16,470 30 2,590,779 0 0 0.00% 0
24.08.06 16,185 285 3,178,474 0 0 0.00% 0
24.08.05 16,830 645 5,282,592 0 0 0.00% 0
24.08.02 17,240 410 3,585,235 0 0 0.00% 0
24.08.01 17,140 100 5,519,197 0 0 0.00% 0
24.07.31 17,220 80 1,205,581 0 0 0.00% 0
24.07.30 17,235 15 925,991 0 0 0.00% 0
24.07.29 17,080 155 1,406,833 0 0 0.00% 0
24.07.26 17,110 30 1,524,194 0 0 0.00% 0
24.07.25 17,375 265 1,747,781 0 0 0.00% 0
24.07.24 17,495 120 1,141,067 0 0 0.00% 0
24.07.23 17,425 70 1,188,013 0 0 0.00% 0
24.07.22 17,540 115 1,435,632 0 0 0.00% 0
24.07.19 17,625 85 1,454,002 0 0 0.00% 0
24.07.18 17,725 100 2,403,903 0 0 0.00% 0
24.07.17 17,765 40 2,145,134 0 0 0.00% 0
24.07.16 17,700 65 1,741,821 0 0 0.00% 0
24.07.15 17,535 165 2,722,860 0 0 0.00% 0
24.07.12 17,670 135 1,326,626 0 0 0.00% 0
24.07.11 17,560 110 1,557,120 0 0 0.00% 0
24.07.10 17,535 25 899,674 0 0 0.00% 0
24.07.09 17,485 50 1,688,738 0 0 0.00% 0
24.07.08 17,385 100 1,739,804 0 0 0.00% 0
24.07.05 17,375 10 3,338,822 0 0 0.00% 0
24.07.04 17,415 40 1,551,495 0 0 0.00% 0
24.07.03 17,255 160 1,717,416 0 0 0.00% 0
24.07.02 17,180 75 1,381,405 0 0 0.00% 0
24.07.01 17,210 30 1,556,604 0 0 0.00% 0
24.06.28 17,240 30 777,824 0 0 0.00% 0
24.06.27 17,295 55 837,259 0 0 0.00% 0
24.06.26 17,195 100 702,038 0 0 0.00% 0
24.06.25 17,265 70 775,235 0 0 0.00% 0
24.06.24 17,290 25 692,737 0 0 0.00% 0
24.06.21 17,315 25 1,335,821 0 0 0.00% 0
24.06.20 17,235 80 728,018 0 0 0.00% 0
24.06.19 17,185 50 752,766 0 0 0.00% 0
24.06.18 17,040 145 787,570 0 0 0.00% 0
24.06.17 17,035 5 834,751 0 0 0.00% 0
24.06.14 16,955 80 750,245 0 0 0.00% 0
24.06.13 16,835 120 1,185,884 0 0 0.00% 0
24.06.12 16,790 45 763,249 0 0 0.00% 0
24.06.11 16,695 95 815,804 0 0 0.00% 0
24.06.10 16,625 70 762,834 0 0 0.00% 0
24.06.07 16,530 95 771,202 0 0 0.00% 0
24.06.05 16,500 30 1,024,637 0 0 0.00% 0
24.06.04 16,540 40 823,573 0 0 0.00% 0
24.06.03 16,455 85 714,084 0 0 0.00% 0
24.05.31 16,415 40 488,980 0 0 0.00% 0
24.05.30 16,385 30 555,966 0 0 0.00% 0
24.05.29 16,390 5 792,016 0 0 0.00% 0
24.05.28 16,430 40 811,163 0 0 0.00% 0
24.05.27 16,390 40 643,840 0 0 0.00% 0
24.05.24 16,510 120 915,197 0 0 0.00% 0
24.05.23 16,470 40 1,327,367 0 0 0.00% 0
24.05.22 16,440 30 760,184 0 0 0.00% 0
24.05.21 16,355 85 983,119 0 0 0.00% 0
24.05.20 16,300 55 1,917,260 0 0 0.00% 0
24.05.17 16,230 70 649,418 0 0 0.00% 0
24.05.16 16,230 0 1,184,156 0 0 0.00% 0
24.05.14 16,240 10 700,483 0 0 0.00% 0
24.05.13 16,215 25 808,065 0 0 0.00% 0
24.05.10 16,095 120 544,436 0 0 0.00% 0
24.05.09 16,060 35 790,204 0 0 0.00% 0
24.05.08 15,980 80 733,694 0 0 0.00% 0
24.05.07 15,700 280 507,407 0 0 0.00% 0
24.05.03 15,750 50 1,178,222 0 0 0.00% 0
24.05.02 16,030 280 2,591,862 0 0 0.00% 0
24.04.30 15,985 45 1,106,045 0 0 0.00% 0
24.04.29 15,890 95 1,621,780 0 0 0.00% 0
24.04.26 15,695 195 1,526,076 0 0 0.00% 0
24.04.25 15,805 110 1,002,913 0 0 0.00% 0
24.04.24 15,655 150 1,426,643 0 0 0.00% 0
24.04.23 15,620 35 1,954,066 0 0 0.00% 0
24.04.22 15,595 25 1,459,587 0 0 0.00% 0
24.04.19 15,705 110 2,390,893 0 0 0.00% 0
24.04.18 15,865 160 1,204,192 0 0 0.00% 0
24.04.17 15,985 120 1,274,551 0 0 0.00% 0
24.04.16 16,165 180 1,561,754 0 0 0.00% 0
24.04.15 16,225 0 0 0 0 0.00% 0
24.04.12 15,975 250 1,348,545 0 0 0.00% 0
24.04.11 15,995 20 998,477 0 0 0.00% 0
24.04.09 15,950 45 1,091,159 0 0 0.00% 0
24.04.08 15,820 130 1,088,730 0 0 0.00% 0
24.04.05 15,955 135 1,185,907 0 0 0.00% 0
24.04.04 15,895 60 947,274 0 0 0.00% 0
24.04.03 16,055 160 1,548,653 0 0 0.00% 0
24.04.02 16,130 75 3,097,739 0 0 0.00% 0
24.04.01 16,145 15 1,235,814 0 0 0.00% 0
24.03.29 16,010 135 435,806 0 0 0.00% 0
24.03.28 15,960 50 551,431 0 0 0.00% 0
24.03.27 15,870 90 777,764 0 0 0.00% 0
24.03.26 15,905 35 509,123 0 0 0.00% 0
24.03.25 15,915 10 773,442 0 0 0.00% 0
24.03.22 15,730 185 557,024 0 0 0.00% 0
24.03.21 15,710 20 1,242,332 0 0 0.00% 0
24.03.20 15,630 80 483,196 0 0 0.00% 0
24.03.19 15,525 105 238,350 0 0 0.00% 0
24.03.18 15,515 10 332,328 0 0 0.00% 0
24.03.15 15,460 55 274,400 0 0 0.00% 0
24.03.14 15,415 45 340,283 0 0 0.00% 0
24.03.13 15,265 150 374,539 0 0 0.00% 0
24.03.12 15,200 65 278,161 0 0 0.00% 0
24.03.11 15,435 235 451,812 0 0 0.00% 0
24.03.08 15,385 50 288,543 0 0 0.00% 0
24.03.07 15,375 10 294,326 0 0 0.00% 0
24.03.06 15,485 110 479,307 0 0 0.00% 0
24.03.05 15,485 0 300,405 0 0 0.00% 0
24.03.04 15,300 185 339,933 0 0 0.00% 0
24.02.29 15,340 40 270,106 0 0 0.00% 0
24.02.28 15,270 70 284,171 0 0 0.00% 0
24.02.27 15,320 50 304,058 0 0 0.00% 0
24.02.26 15,340 20 542,419 0 0 0.00% 0
24.02.23 15,110 230 348,936 0 0 0.00% 0
24.02.22 15,035 75 358,519 0 0 0.00% 0
24.02.21 15,135 100 402,154 0 0 0.00% 0
24.02.20 15,155 20 268,518 0 0 0.00% 0
24.02.19 15,200 45 233,788 0 0 0.00% 0
24.02.16 15,110 90 253,707 0 0 0.00% 0
24.02.15 14,985 125 270,127 0 0 0.00% 0
24.02.14 15,085 100 468,710 0 0 0.00% 0
24.02.13 15,020 65 474,901 0 0 0.00% 0
24.02.08 14,890 130 227,844 0 0 0.00% 0
24.02.07 14,865 25 221,335 0 0 0.00% 0
24.02.06 14,910 45 313,946 0 0 0.00% 0
24.02.05 14,825 85 338,477 0 0 0.00% 0
24.02.02 14,635 190 258,226 0 0 0.00% 0
24.02.01 14,820 185 353,151 0 0 0.00% 0
24.01.31 14,815 5 302,435 0 0 0.00% 0
24.01.30 14,800 15 295,159 0 0 0.00% 0
24.01.29 14,740 60 310,870 0 0 0.00% 0
24.01.26 14,730 10 228,439 0 0 0.00% 0
24.01.25 14,760 30 349,754 0 0 0.00% 0
24.01.24 14,645 115 304,995 0 0 0.00% 0
24.01.23 14,690 45 441,845 0 0 0.00% 0
24.01.22 14,490 200 471,768 0 0 0.00% 0
24.01.19 14,360 130 434,856 0 0 0.00% 0
24.01.18 14,435 75 372,115 0 0 0.00% 0
24.01.17 14,360 75 530,192 0 0 0.00% 0
24.01.16 14,295 65 207,586 0 0 0.00% 0
24.01.15 14,180 115 271,660 0 0 0.00% 0
24.01.12 14,240 60 370,312 0 0 0.00% 0
24.01.11 14,190 50 264,789 0 0 0.00% 0
24.01.10 14,165 25 258,409 0 0 0.00% 0
24.01.09 13,970 195 241,942 0 0 0.00% 0
24.01.08 13,945 25 297,395 0 0 0.00% 0
24.01.05 13,955 10 204,510 0 0 0.00% 0
24.01.04 13,995 40 321,851 0 0 0.00% 0
24.01.03 14,030 35 326,097 0 0 0.00% 0
24.01.02 13,955 75 627,636 0 0 0.00% 0
23.12.28 13,975 20 278,721 0 0 0.00% 0
23.12.27 13,935 40 224,769 0 0 0.00% 0
23.12.26 13,960 25 394,671 0 0 0.00% 0
23.12.22 13,920 40 276,275 0 0 0.00% 0
23.12.21 14,005 85 344,066 0 0 0.00% 0
23.12.20 13,995 10 276,078 0 0 0.00% 0
23.12.19 13,875 120 389,747 0 0 0.00% 0
23.12.18 13,835 40 287,710 0 0 0.00% 0
23.12.15 13,845 10 298,930 0 0 0.00% 0
23.12.14 13,860 15 316,762 0 0 0.00% 0
23.12.13 13,740 120 181,807 0 0 0.00% 0
23.12.12 13,710 30 146,466 0 0 0.00% 0
23.12.11 13,545 165 213,639 0 0 0.00% 0
23.12.08 13,620 75 209,200 0 0 0.00% 0
23.12.07 13,590 30 228,083 0 0 0.00% 0
23.12.06 13,510 80 220,233 0 0 0.00% 0
23.12.05 13,515 5 148,441 0 0 0.00% 0
23.12.04 13,480 35 252,597 0 0 0.00% 0
23.12.01 13,295 185 271,286 0 0 0.00% 0
23.11.30 13,285 10 160,827 0 0 0.00% 0
23.11.29 13,310 25 324,359 0 0 0.00% 0
23.11.28 13,395 85 226,630 0 0 0.00% 0
23.11.27 13,450 55 218,828 0 0 0.00% 0
23.11.24 13,365 85 167,348 0 0 0.00% 0
23.11.23 13,310 55 221,654 0 0 0.00% 0
23.11.22 13,250 60 238,693 0 0 0.00% 0
23.11.21 13,145 105 271,442 0 0 0.00% 0
23.11.20 13,210 65 300,698 0 0 0.00% 0
23.11.17 13,190 20 225,772 0 0 0.00% 0
23.11.16 13,240 45 273,656 0 0 0.00% 0
23.11.15 13,235 5 242,536 0 0 0.00% 0
23.11.14 13,150 85 165,601 0 0 0.00% 0
23.11.13 12,935 215 234,782 0 0 0.00% 0
23.11.10 12,950 15 167,507 0 0 0.00% 0
23.11.09 12,930 20 202,711 0 0 0.00% 0
23.11.08 12,855 75 106,001 0 0 0.00% 0
23.11.07 12,775 80 144,295 0 0 0.00% 0
23.11.06 12,870 95 456,332 0 0 0.00% 0
23.11.03 12,860 10 247,809 0 0 0.00% 0
23.11.02 12,825 35 189,541 0 0 0.00% 0
23.11.01 12,640 185 150,712 0 0 0.00% 0
23.10.31 12,595 45 352,050 0 0 0.00% 0
23.10.30 12,700 105 386,605 0 0 0.00% 0
23.10.27 12,760 60 233,697 0 0 0.00% 0
23.10.26 12,890 130 220,487 0 0 0.00% 0
23.10.25 12,820 70 151,911 0 0 0.00% 0
23.10.24 12,925 105 188,762 0 0 0.00% 0
23.10.23 12,995 70 176,089 0 0 0.00% 0
23.10.20 13,180 185 166,186 0 0 0.00% 0
23.10.19 13,280 100 123,531 0 0 0.00% 0
23.10.18 13,325 45 75,874 0 0 0.00% 0
23.10.17 13,245 80 117,455 0 0 0.00% 0
23.10.16 13,235 10 227,229 0 0 0.00% 0
23.10.13 13,260 25 151,228 0 0 0.00% 0
23.10.12 13,160 100 110,698 0 0 0.00% 0
23.10.11 13,190 30 212,264 0 0 0.00% 0
23.10.10 12,940 250 165,957 0 0 0.00% 0
23.10.06 12,965 25 128,235 0 0 0.00% 0
23.10.05 12,920 45 169,831 0 0 0.00% 0
23.10.04 13,035 115 320,650 0 0 0.00% 0
23.09.27 13,125 90 198,415 0 0 0.00% 0
23.09.26 13,045 80 259,296 0 0 0.00% 0
23.09.25 13,080 35 216,561 0 0 0.00% 0
23.09.22 13,260 180 260,043 0 0 0.00% 0
23.09.21 13,320 60 334,471 0 0 0.00% 0
23.09.20 13,315 5 175,299 0 0 0.00% 0
23.09.19 13,300 15 328,956 0 0 0.00% 0
23.09.18 13,480 180 280,618 0 0 0.00% 0
23.09.15 13,390 90 225,193 0 0 0.00% 0
23.09.14 13,350 40 158,732 0 0 0.00% 0
23.09.13 13,410 60 81,841 0 0 0.00% 0
23.09.12 13,415 5 188,583 0 0 0.00% 0
23.09.11 13,400 15 228,828 0 0 0.00% 0
23.09.08 13,400 0 107,030 0 0 0.00% 0
23.09.07 13,465 65 111,796 0 0 0.00% 0
23.09.06 13,500 35 140,379 0 0 0.00% 0
23.09.05 13,435 65 112,229 0 0 0.00% 0
23.09.04 13,395 40 111,473 0 0 0.00% 0
23.09.01 13,465 70 171,808 0 0 0.00% 0
23.08.31 13,410 55 108,075 0 0 0.00% 0
23.08.30 13,210 200 110,031 0 0 0.00% 0
23.08.29 13,140 70 107,441 0 0 0.00% 0
23.08.28 13,055 85 140,546 0 0 0.00% 0
23.08.25 13,290 235 208,675 0 0 0.00% 0
23.08.24 13,270 20 140,643 0 0 0.00% 0
23.08.23 13,235 35 109,948 0 0 0.00% 0
23.08.22 13,195 40 205,551 0 0 0.00% 0
23.08.21 13,165 30 85,094 0 0 0.00% 0
23.08.18 13,310 145 219,499 0 0 0.00% 0
23.08.17 13,350 40 168,059 0 0 0.00% 0
23.08.16 13,340 10 124,914 0 0 0.00% 0
23.08.14 13,320 20 132,125 0 0 0.00% 0
23.08.11 13,290 30 90,653 0 0 0.00% 0
23.08.10 13,340 50 127,250 0 0 0.00% 0
23.08.09 13,325 15 100,125 0 0 0.00% 0
23.08.08 13,195 130 159,675 0 0 0.00% 0
23.08.07 13,315 120 212,138 0 0 0.00% 0
23.08.04 13,195 120 177,949 0 0 0.00% 0
23.08.03 13,290 95 2,682,156 0 0 0.00% 0
23.08.02 13,250 40 1,643,560 0 0 0.00% 0
23.08.01 13,120 130 200,129 0 0 0.00% 0
23.07.31 13,080 40 222,939 0 0 0.00% 0
23.07.28 13,160 80 261,504 0 0 0.00% 0
23.07.27 13,105 55 132,625 0 0 0.00% 0
23.07.26 13,085 20 189,689 0 0 0.00% 0
23.07.25 13,060 25 211,416 0 0 0.00% 0
23.07.24 13,105 45 162,684 0 0 0.00% 0
23.07.21 13,010 95 222,677 0 0 0.00% 0
23.07.20 12,975 35 207,214 0 0 0.00% 0
23.07.19 12,820 155 254,568 0 0 0.00% 0
23.07.18 12,830 10 146,809 0 0 0.00% 0
23.07.17 12,835 5 322,712 0 0 0.00% 0
23.07.14 12,860 25 457,701 0 0 0.00% 0
23.07.13 12,880 20 337,739 0 0 0.00% 0
23.07.12 12,855 25 143,983 0 0 0.00% 0
23.07.11 12,865 10 300,054 0 0 0.00% 0
23.07.10 12,935 70 308,762 0 0 0.00% 0
23.07.07 12,970 35 169,268 0 0 0.00% 0
23.07.06 12,990 20 214,210 0 0 0.00% 0
23.07.05 13,035 45 151,435 0 0 0.00% 0
23.07.04 13,090 55 247,708 0 0 0.00% 0
23.07.03 13,040 50 367,832 0 0 0.00% 0
23.06.30 12,965 75 140,309 0 0 0.00% 0
23.06.29 12,840 125 171,258 0 0 0.00% 0
23.06.28 12,695 145 162,334 0 0 0.00% 0
23.06.27 12,770 75 291,162 0 0 0.00% 0
23.06.26 12,785 15 216,555 0 0 0.00% 0
23.06.23 12,675 110 149,504 0 0 0.00% 0
23.06.22 12,735 60 1,793,886 0 0 0.00% 0
23.06.21 12,670 65 166,599 0 0 0.00% 0
23.06.20 12,695 25 129,745 0 0 0.00% 0
23.06.19 12,660 35 138,475 0 0 0.00% 0
23.06.16 12,565 95 187,401 0 0 0.00% 0
23.06.15 12,550 15 176,586 0 0 0.00% 0
23.06.14 12,435 115 2,812,795 0 0 0.00% 0
23.06.13 12,480 45 208,536 0 0 0.00% 0
23.06.12 12,450 30 170,586 0 0 0.00% 0
23.06.09 12,485 35 179,239 0 0 0.00% 0
23.06.08 12,555 70 226,853 0 0 0.00% 0
23.06.07 12,575 20 153,265 0 0 0.00% 0
23.06.05 12,410 165 175,106 0 0 0.00% 0
23.06.02 12,430 20 177,940 0 0 0.00% 0
23.06.01 12,480 50 401,692 0 0 0.00% 0
23.05.31 12,550 70 152,760 0 0 0.00% 0
23.05.30 12,350 200 404,649 0 0 0.00% 0
23.05.26 12,325 25 146,883 0 0 0.00% 0
23.05.25 12,255 70 147,593 0 0 0.00% 0
23.05.24 12,360 105 126,850 0 0 0.00% 0
23.05.23 12,405 45 135,684 0 0 0.00% 0
23.05.22 12,515 110 208,430 0 0 0.00% 0
23.05.19 12,450 65 152,680 0 0 0.00% 0
23.05.18 12,355 95 148,459 0 0 0.00% 0
23.05.17 12,390 35 152,569 0 0 0.00% 0
23.05.16 12,385 5 115,299 0 0 0.00% 0
23.05.15 12,390 5 291,234 0 0 0.00% 0
23.05.12 12,330 60 131,775 0 0 0.00% 0
23.05.11 12,255 75 123,825 0 0 0.00% 0
23.05.10 12,285 30 118,006 0 0 0.00% 0
23.05.09 12,235 50 180,909 0 0 0.00% 0
23.05.08 12,150 85 142,399 0 0 0.00% 0
23.05.04 12,375 225 217,432 0 0 0.00% 0
23.05.03 12,515 140 163,328 0 0 0.00% 0
23.05.02 12,395 120 284,440 0 0 0.00% 0
23.04.28 12,205 190 248,096 0 0 0.00% 0
23.04.27 12,245 40 241,320 0 0 0.00% 0
23.04.26 12,315 70 272,512 0 0 0.00% 0
23.04.25 12,305 10 316,522 0 0 0.00% 0
23.04.24 12,290 15 254,689 0 0 0.00% 0
23.04.21 12,300 10 281,890 0 0 0.00% 0
23.04.20 12,300 0 170,495 0 0 0.00% 0
23.04.19 12,270 30 200,649 0 0 0.00% 0
23.04.18 12,180 90 244,871 0 0 0.00% 0
23.04.17 12,055 125 211,534 0 0 0.00% 0
23.04.14 12,035 25 239,605 0 0 0.00% 0
23.04.13 12,205 170 276,822 0 0 0.00% 0
23.04.12 12,185 20 197,650 0 0 0.00% 0
23.04.11 12,120 65 241,856 0 0 0.00% 0
23.04.10 12,100 20 265,081 0 0 0.00% 0
23.04.07 12,070 30 172,720 0 0 0.00% 0
23.04.06 12,040 30 244,130 0 0 0.00% 0
23.04.05 12,150 110 261,448 0 0 0.00% 0
23.04.04 12,070 80 245,271 0 0 0.00% 0
23.04.03 11,810 260 466,677 0 0 0.00% 0
23.03.31 11,745 65 236,746 0 0 0.00% 0
23.03.30 11,660 85 231,648 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:15 더보기 >