매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	23,550	350	25,024	-1,283	30,244	0.69%	4,342,396
24.11.21	24,050	500	32,038	1,739	31,527	0.72%	4,341,113
24.11.20	23,700	350	16,924	2,958	29,788	0.68%	4,342,852
24.11.19	23,150	550	30,335	10,138	26,830	0.61%	4,345,810
24.11.18	22,400	750	40,141	9,219	16,692	0.38%	4,355,948
24.11.15	22,500	100	51,747	2,942	7,473	0.17%	4,365,167
24.11.14	23,500	500	49,894	-25,769	4,531	0.10%	4,368,109
24.11.13	26,100	2,600	227,125	11,365	30,300	0.69%	4,342,340
24.11.12	25,250	850	129,794	9,131	18,935	0.43%	4,353,705
24.11.11	24,900	350	82,564	9,804	9,804	0.22%	4,362,836
24.11.08	26,650	1,750	177,695	0	0	0.00%	0
24.11.07	27,400	750	104,230	0	0	0.00%	0
24.11.06	26,100	1,300	150,506	0	0	0.00%	0
24.11.05	27,050	950	68,574	0	0	0.00%	0
24.11.04	27,750	700	119,782	0	0	0.00%	0
24.11.01	27,800	50	98,990	0	0	0.00%	0
24.10.31	27,450	350	555,748	0	0	0.00%	0
24.10.30	27,700	250	88,290	0	0	0.00%	0
24.10.29	27,800	100	555,437	0	0	0.00%	0
24.10.28	27,100	700	83,132	0	0	0.00%	0
24.10.25	27,150	50	157,090	0	0	0.00%	0
24.10.24	26,450	700	235,164	0	0	0.00%	0
24.10.23	26,050	400	136,632	0	0	0.00%	0
24.10.22	28,500	2,450	187,250	0	0	0.00%	0
24.10.21	29,750	1,250	195,283	0	0	0.00%	0
24.10.18	31,550	1,800	212,291	0	0	0.00%	0
24.10.17	31,350	200	452,186	0	0	0.00%	0
24.10.16	32,300	950	284,805	0	0	0.00%	0
24.10.15	34,050	1,750	288,952	0	0	0.00%	0
24.10.14	33,900	150	239,801	0	0	0.00%	0
24.10.11	37,200	3,300	476,335	0	0	0.00%	0
24.10.10	40,100	2,900	375,259	0	0	0.00%	0
24.10.08	41,400	1,300	959,936	0	0	0.00%	0
24.10.07	41,200	200	973,459	0	0	0.00%	0
24.10.04	41,650	450	569,590	0	0	0.00%	0
24.10.02	46,000	4,350	3,219,248	0	0	0.00%	0
24.09.30	0	6,000	10,291,258	0	0	0.00%	0