매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,410	50	26,144	-1,165	4,115,423	8.54%	44,066,650
24.11.20	12,490	80	12,828	-1,303	4,116,588	8.54%	44,065,485
24.11.19	12,530	40	27,622	12,575	4,117,891	8.55%	44,064,182
24.11.18	12,310	220	47,197	7,689	4,105,316	8.52%	44,076,757
24.11.15	12,140	170	26,162	-3,748	4,097,627	8.50%	44,084,446
24.11.14	12,070	20	33,373	1,794	4,101,375	8.51%	44,080,698
24.11.13	12,260	190	52,516	-18,349	4,099,581	8.51%	44,082,492
24.11.12	12,590	330	52,096	9,404	4,117,930	8.55%	44,064,143
24.11.11	12,480	110	51,764	-2,515	4,108,526	8.53%	44,073,547
24.11.08	12,400	80	27,996	-23,663	4,111,041	8.53%	44,071,032
24.11.07	12,510	110	109,165	4,134,704	4,134,704	8.58%	44,047,369
24.11.06	12,390	120	93,750	0	0	0.00%	0
24.11.05	12,680	290	116,453	0	0	0.00%	0
24.11.04	13,000	320	108,405	0	0	0.00%	0
24.11.01	13,010	10	57,014	0	0	0.00%	0
24.10.31	12,880	130	48,960	0	0	0.00%	0
24.10.30	12,910	30	22,134	0	0	0.00%	0
24.10.29	12,920	10	27,053	0	0	0.00%	0
24.10.28	12,850	70	34,523	0	0	0.00%	0
24.10.25	12,940	90	30,690	0	0	0.00%	0
24.10.24	12,920	20	29,959	0	0	0.00%	0
24.10.23	13,150	230	96,594	0	0	0.00%	0
24.10.22	13,020	130	37,076	0	0	0.00%	0
24.10.21	13,110	90	49,119	0	0	0.00%	0
24.10.18	13,410	300	109,428	0	0	0.00%	0
24.10.17	13,550	140	422,056	0	0	0.00%	0
24.10.16	13,020	530	289,295	0	0	0.00%	0
24.10.15	13,150	130	47,462	0	0	0.00%	0
24.10.14	13,490	340	39,927	0	0	0.00%	0
24.10.11	13,520	30	41,620	0	0	0.00%	0
24.10.10	13,480	40	59,413	0	0	0.00%	0
24.10.08	13,480	0	48,847	0	0	0.00%	0
24.10.07	12,990	490	99,809	0	0	0.00%	0
24.10.04	12,930	60	37,403	0	0	0.00%	0
24.10.02	12,930	0	78,699	0	0	0.00%	0
24.09.30	13,210	280	87,155	0	0	0.00%	0
24.09.27	13,750	540	214,918	0	0	0.00%	0
24.09.26	13,620	130	110,926	0	0	0.00%	0
24.09.25	13,410	210	99,147	0	0	0.00%	0
24.09.24	13,460	50	101,401	0	0	0.00%	0
24.09.23	13,360	100	29,544	0	0	0.00%	0
24.09.20	13,450	90	86,269	0	0	0.00%	0
24.09.19	13,130	320	91,578	0	0	0.00%	0
24.09.13	12,870	260	19,216	0	0	0.00%	0
24.09.12	12,880	10	21,928	0	0	0.00%	0
24.09.11	13,020	140	58,672	0	0	0.00%	0
24.09.10	12,850	170	52,805	0	0	0.00%	0
24.09.09	13,050	200	79,033	0	0	0.00%	0
24.09.06	13,190	140	45,196	0	0	0.00%	0
24.09.05	13,400	210	63,351	0	0	0.00%	0
24.09.04	13,690	290	50,744	0	0	0.00%	0
24.09.03	13,520	170	59,206	0	0	0.00%	0
24.09.02	13,610	90	31,215	0	0	0.00%	0
24.08.30	13,430	180	45,363	0	0	0.00%	0
24.08.29	13,510	80	80,540	0	0	0.00%	0
24.08.28	13,500	10	32,260	0	0	0.00%	0
24.08.27	13,670	170	51,727	0	0	0.00%	0
24.08.26	13,830	160	44,830	0	0	0.00%	0
24.08.23	13,670	160	51,248	0	0	0.00%	0
24.08.22	13,670	0	86,426	0	0	0.00%	0
24.08.21	13,130	540	173,069	0	0	0.00%	0
24.08.20	12,880	250	61,810	0	0	0.00%	0
24.08.19	13,100	220	20,319	0	0	0.00%	0
24.08.16	13,040	60	26,721	0	0	0.00%	0
24.08.14	12,880	160	38,150	0	0	0.00%	0
24.08.13	12,870	10	30,968	0	0	0.00%	0
24.08.12	13,050	180	44,951	0	0	0.00%	0
24.08.09	13,040	10	51,396	0	0	0.00%	0
24.08.08	12,430	610	104,702	0	0	0.00%	0
24.08.07	12,360	70	45,121	0	0	0.00%	0
24.08.06	12,010	350	161,060	0	0	0.00%	0
24.08.05	12,900	890	251,338	0	0	0.00%	0
24.08.02	12,930	30	99,349	0	0	0.00%	0
24.08.01	12,800	130	60,823	0	0	0.00%	0
24.07.31	12,570	230	25,426	0	0	0.00%	0
24.07.30	12,670	100	21,215	0	0	0.00%	0
24.07.29	12,370	300	53,658	0	0	0.00%	0
24.07.26	12,450	80	53,528	0	0	0.00%	0
24.07.25	12,550	100	70,289	0	0	0.00%	0
24.07.24	12,750	200	154,026	0	0	0.00%	0
24.07.23	13,010	260	86,562	0	0	0.00%	0
24.07.22	13,130	120	55,998	0	0	0.00%	0
24.07.19	13,120	10	30,897	0	0	0.00%	0
24.07.18	13,190	70	48,059	0	0	0.00%	0
24.07.17	13,210	20	42,202	0	0	0.00%	0
24.07.16	13,200	10	34,572	0	0	0.00%	0
24.07.15	13,180	20	24,908	0	0	0.00%	0
24.07.12	13,190	10	56,797	0	0	0.00%	0
24.07.11	13,300	110	43,579	0	0	0.00%	0
24.07.10	13,100	200	55,194	0	0	0.00%	0
24.07.09	13,410	310	73,592	0	0	0.00%	0
24.07.08	13,160	250	51,126	0	0	0.00%	0
24.07.05	13,400	240	41,904	0	0	0.00%	0
24.07.04	13,240	160	78,051	0	0	0.00%	0
24.07.03	13,330	90	94,456	0	0	0.00%	0
24.07.02	13,270	60	42,799	0	0	0.00%	0
24.07.01	13,450	180	67,965	0	0	0.00%	0
24.06.28	13,700	250	73,975	0	0	0.00%	0
24.06.27	13,950	250	68,964	0	0	0.00%	0
24.06.26	14,240	290	110,090	0	0	0.00%	0
24.06.25	13,870	370	155,122	0	0	0.00%	0
24.06.24	13,370	500	146,865	0	0	0.00%	0
24.06.21	13,140	230	68,300	0	0	0.00%	0
24.06.20	13,500	360	116,032	0	0	0.00%	0
24.06.19	15,000	1,500	331,864	0	0	0.00%	0
24.06.18	13,200	1,800	832,252	0	0	0.00%	0
24.06.17	12,860	340	117,828	0	0	0.00%	0
24.06.14	13,190	330	85,822	0	0	0.00%	0
24.06.13	13,020	170	39,131	0	0	0.00%	0
24.06.12	13,090	70	42,999	0	0	0.00%	0
24.06.11	13,070	20	22,089	0	0	0.00%	0
24.06.10	13,170	100	35,638	0	0	0.00%	0
24.06.07	13,080	90	52,725	0	0	0.00%	0
24.06.05	13,170	90	73,541	0	0	0.00%	0
24.06.04	13,390	220	83,627	0	0	0.00%	0
24.06.03	13,850	460	97,830	0	0	0.00%	0
24.05.31	13,720	130	47,373	0	0	0.00%	0
24.05.30	13,770	50	63,014	0	0	0.00%	0
24.05.29	13,900	130	63,834	0	0	0.00%	0
24.05.28	13,900	0	60,892	0	0	0.00%	0
24.05.27	13,900	0	53,348	0	0	0.00%	0
24.05.24	14,120	220	43,025	0	0	0.00%	0
24.05.23	13,630	490	113,659	0	0	0.00%	0
24.05.22	13,810	180	34,842	0	0	0.00%	0
24.05.21	13,670	140	54,450	0	0	0.00%	0
24.05.20	13,400	270	79,451	0	0	0.00%	0
24.05.17	13,430	30	71,968	0	0	0.00%	0
24.05.16	13,640	210	75,121	0	0	0.00%	0
24.05.14	13,930	290	76,143	0	0	0.00%	0
24.05.13	14,080	150	81,115	0	0	0.00%	0
24.05.10	13,800	280	178,679	0	0	0.00%	0
24.05.09	13,230	570	217,923	0	0	0.00%	0
24.05.08	13,170	60	26,902	0	0	0.00%	0
24.05.07	13,050	120	33,831	0	0	0.00%	0
24.05.03	13,250	200	43,204	0	0	0.00%	0
24.05.02	13,310	60	79,202	0	0	0.00%	0
24.04.30	13,310	0	56,692	0	0	0.00%	0
24.04.29	13,120	190	37,069	0	0	0.00%	0
24.04.26	13,090	30	28,217	0	0	0.00%	0
24.04.25	12,880	210	56,442	0	0	0.00%	0
24.04.24	12,770	110	25,979	0	0	0.00%	0
24.04.23	12,690	80	69,848	0	0	0.00%	0
24.04.22	12,490	200	80,257	0	0	0.00%	0
24.04.19	12,190	300	128,946	0	0	0.00%	0
24.04.18	12,300	110	52,623	0	0	0.00%	0
24.04.17	12,350	50	58,017	0	0	0.00%	0
24.04.16	12,770	420	41,977	0	0	0.00%	0
24.04.15	12,700	70	35,573	0	0	0.00%	0
24.04.12	12,840	140	32,861	0	0	0.00%	0
24.04.11	12,800	40	35,578	0	0	0.00%	0
24.04.09	12,750	50	55,435	0	0	0.00%	0
24.04.08	12,850	100	53,060	0	0	0.00%	0
24.04.05	12,660	190	60,023	0	0	0.00%	0
24.04.04	12,480	180	60,498	0	0	0.00%	0
24.04.03	12,710	230	104,120	0	0	0.00%	0
24.04.02	13,020	310	136,077	0	0	0.00%	0
24.04.01	13,050	30	35,633	0	0	0.00%	0
24.03.29	13,670	620	128,000	0	0	0.00%	0
24.03.28	14,070	400	117,201	0	0	0.00%	0
24.03.27	13,870	200	159,404	0	0	0.00%	0
24.03.26	13,630	240	161,068	0	0	0.00%	0
24.03.25	13,330	300	141,297	0	0	0.00%	0
24.03.22	13,000	330	145,487	0	0	0.00%	0
24.03.21	13,170	170	127,532	0	0	0.00%	0
24.03.20	13,510	340	100,192	0	0	0.00%	0
24.03.19	13,780	270	91,087	0	0	0.00%	0
24.03.18	13,920	140	120,012	0	0	0.00%	0
24.03.15	13,290	630	368,635	0	0	0.00%	0
24.03.14	13,460	170	137,590	0	0	0.00%	0
24.03.13	13,090	370	200,420	0	0	0.00%	0
24.03.12	13,050	40	57,109	0	0	0.00%	0
24.03.11	12,950	100	67,853	0	0	0.00%	0
24.03.08	12,860	90	88,876	0	0	0.00%	0
24.03.07	13,290	430	138,308	0	0	0.00%	0
24.03.06	12,420	870	534,075	0	0	0.00%	0
24.03.05	12,350	70	118,578	0	0	0.00%	0
24.03.04	12,260	90	114,463	0	0	0.00%	0
24.02.29	12,480	220	56,508	0	0	0.00%	0
24.02.28	12,400	80	111,777	0	0	0.00%	0
24.02.27	12,400	0	85,468	0	0	0.00%	0
24.02.26	12,490	90	107,301	0	0	0.00%	0
24.02.23	12,430	60	82,915	0	0	0.00%	0
24.02.22	12,370	60	265,608	0	0	0.00%	0
24.02.21	12,300	70	114,722	0	0	0.00%	0
24.02.20	12,210	90	129,796	0	0	0.00%	0
24.02.19	11,960	250	198,075	0	0	0.00%	0
24.02.16	11,850	110	98,195	0	0	0.00%	0
24.02.15	11,910	60	196,842	0	0	0.00%	0
24.02.14	11,410	500	282,267	0	0	0.00%	0
24.02.13	11,250	160	61,150	0	0	0.00%	0
24.02.08	11,510	260	107,572	0	0	0.00%	0
24.02.07	11,420	90	62,569	0	0	0.00%	0
24.02.06	11,700	280	110,329	0	0	0.00%	0
24.02.05	11,710	10	127,637	0	0	0.00%	0
24.02.02	11,020	690	270,311	0	0	0.00%	0
24.02.01	11,120	100	151,889	0	0	0.00%	0
24.01.31	11,160	40	60,228	0	0	0.00%	0
24.01.30	11,200	40	44,933	0	0	0.00%	0
24.01.29	11,220	20	66,491	0	0	0.00%	0
24.01.26	11,330	110	55,648	0	0	0.00%	0
24.01.25	11,360	30	91,533	0	0	0.00%	0
24.01.24	11,100	260	115,810	0	0	0.00%	0
24.01.23	10,810	290	130,706	0	0	0.00%	0
24.01.22	10,570	240	109,090	0	0	0.00%	0
24.01.19	10,580	10	114,181	0	0	0.00%	0
24.01.18	11,100	520	192,714	0	0	0.00%	0
24.01.17	10,900	200	129,609	0	0	0.00%	0
24.01.16	11,010	110	66,942	0	0	0.00%	0
24.01.15	11,060	50	45,360	0	0	0.00%	0
24.01.12	10,920	140	93,825	0	0	0.00%	0
24.01.11	11,260	340	199,440	0	0	0.00%	0
24.01.10	11,660	400	103,456	0	0	0.00%	0
24.01.09	11,200	460	218,888	0	0	0.00%	0
24.01.08	11,330	130	51,316	0	0	0.00%	0
24.01.05	11,310	20	97,856	0	0	0.00%	0
24.01.04	11,660	350	178,470	0	0	0.00%	0
24.01.03	11,560	100	97,332	0	0	0.00%	0
24.01.02	11,720	160	132,752	0	0	0.00%	0
23.12.28	11,670	50	153,030	0	0	0.00%	0
23.12.27	11,840	170	184,130	0	0	0.00%	0
23.12.26	11,300	540	283,751	0	0	0.00%	0
23.12.22	11,470	170	295,427	0	0	0.00%	0
23.12.21	11,750	280	183,059	0	0	0.00%	0
23.12.20	11,450	300	135,941	0	0	0.00%	0
23.12.19	12,220	770	401,538	0	0	0.00%	0
23.12.18	12,110	110	415,561	0	0	0.00%	0
23.12.15	10,810	1,300	1,296,403	0	0	0.00%	0
23.12.14	10,320	490	531,326	0	0	0.00%	0
23.12.13	10,320	0	66,971	0	0	0.00%	0
23.12.12	10,160	160	69,753	0	0	0.00%	0
23.12.11	10,650	490	185,233	0	0	0.00%	0
23.12.08	10,700	50	30,870	0	0	0.00%	0
23.12.07	10,800	100	42,972	0	0	0.00%	0
23.12.06	10,850	50	34,276	0	0	0.00%	0
23.12.05	10,800	50	57,953	0	0	0.00%	0
23.12.04	11,230	430	78,509	0	0	0.00%	0
23.12.01	11,200	30	121,835	0	0	0.00%	0
23.11.30	10,850	350	131,045	0	0	0.00%	0
23.11.29	10,750	100	66,180	0	0	0.00%	0
23.11.28	10,700	50	49,483	0	0	0.00%	0
23.11.27	10,770	70	42,485	0	0	0.00%	0
23.11.24	10,600	170	105,178	0	0	0.00%	0
23.11.23	10,390	210	136,927	0	0	0.00%	0
23.11.22	10,450	60	40,386	0	0	0.00%	0
23.11.21	10,440	10	46,965	0	0	0.00%	0
23.11.20	10,550	110	42,331	0	0	0.00%	0
23.11.17	10,360	190	106,125	0	0	0.00%	0
23.11.16	10,320	110	34,827	0	0	0.00%	0
23.11.15	10,270	50	57,054	0	0	0.00%	0
23.11.14	9,990	280	29,498	0	0	0.00%	0
23.11.13	10,080	90	41,652	0	0	0.00%	0
23.11.10	10,120	40	43,856	0	0	0.00%	0
23.11.09	10,250	130	41,627	0	0	0.00%	0
23.11.08	10,250	0	54,660	0	0	0.00%	0
23.11.07	10,440	190	55,990	0	0	0.00%	0
23.11.06	10,100	340	102,918	0	0	0.00%	0
23.11.03	10,300	200	69,305	0	0	0.00%	0
23.11.02	9,830	470	252,026	0	0	0.00%	0
23.11.01	9,380	450	116,135	0	0	0.00%	0
23.10.31	9,660	280	96,774	0	0	0.00%	0
23.10.30	9,530	130	79,538	0	0	0.00%	0
23.10.27	9,520	10	176,013	0	0	0.00%	0
23.10.26	9,890	370	204,286	0	0	0.00%	0
23.10.25	9,810	80	170,266	0	0	0.00%	0
23.10.24	9,520	290	211,132	0	0	0.00%	0
23.10.23	9,430	90	546,102	0	0	0.00%	0
23.10.20	10,030	600	408,488	0	0	0.00%	0
23.10.19	10,270	240	1,030,925	0	0	0.00%	0
23.10.18	10,430	160	55,051	0	0	0.00%	0
23.10.17	10,310	120	66,996	0	0	0.00%	0
23.10.16	10,510	200	80,354	0	0	0.00%	0
23.10.13	10,440	70	102,010	0	0	0.00%	0
23.10.12	10,360	80	103,994	0	0	0.00%	0
23.10.11	10,010	350	68,237	0	0	0.00%	0
23.10.10	10,150	140	87,801	0	0	0.00%	0
23.10.06	9,990	160	95,038	0	0	0.00%	0
23.10.05	10,100	110	160,447	0	0	0.00%	0
23.10.04	10,810	710	256,037	0	0	0.00%	0
23.09.27	10,730	80	106,622	0	0	0.00%	0
23.09.26	11,130	400	153,561	0	0	0.00%	0
23.09.25	11,300	170	152,779	0	0	0.00%	0
23.09.22	11,420	120	60,040	0	0	0.00%	0
23.09.21	11,580	160	74,199	0	0	0.00%	0
23.09.20	11,470	110	66,043	0	0	0.00%	0
23.09.19	11,460	10	70,422	0	0	0.00%	0
23.09.18	11,420	40	68,267	0	0	0.00%	0
23.09.15	11,280	140	71,508	0	0	0.00%	0
23.09.14	11,180	100	103,218	0	0	0.00%	0
23.09.13	11,110	70	111,215	0	0	0.00%	0
23.09.12	11,770	660	454,615	0	0	0.00%	0
23.09.11	12,110	340	142,557	0	0	0.00%	0
23.09.08	12,070	40	103,203	0	0	0.00%	0
23.09.07	12,100	30	94,142	0	0	0.00%	0
23.09.06	12,010	90	147,961	0	0	0.00%	0
23.09.05	11,960	50	89,135	0	0	0.00%	0
23.09.04	11,920	40	63,140	0	0	0.00%	0
23.09.01	12,060	140	85,446	0	0	0.00%	0
23.08.31	11,960	100	73,233	0	0	0.00%	0
23.08.30	11,890	70	95,614	0	0	0.00%	0
23.08.29	11,780	110	119,381	0	0	0.00%	0
23.08.28	11,730	50	92,730	0	0	0.00%	0
23.08.25	11,710	20	52,809	0	0	0.00%	0
23.08.24	11,920	210	135,085	0	0	0.00%	0
23.08.23	11,900	20	76,383	0	0	0.00%	0
23.08.22	11,750	150	98,994	0	0	0.00%	0
23.08.21	11,770	20	95,706	0	0	0.00%	0
23.08.18	12,090	320	207,755	0	0	0.00%	0
23.08.17	12,130	40	99,231	0	0	0.00%	0
23.08.16	12,380	250	176,754	0	0	0.00%	0
23.08.14	12,310	70	99,949	0	0	0.00%	0
23.08.11	12,460	150	217,121	0	0	0.00%	0
23.08.10	12,420	40	128,646	0	0	0.00%	0
23.08.09	11,880	540	207,078	0	0	0.00%	0
23.08.08	12,200	320	175,830	0	0	0.00%	0
23.08.07	12,480	280	177,908	0	0	0.00%	0
23.08.04	12,650	170	99,998	0	0	0.00%	0
23.08.03	12,480	170	123,367	0	0	0.00%	0
23.08.02	12,650	170	116,251	0	0	0.00%	0
23.08.01	12,390	260	82,068	0	0	0.00%	0
23.07.31	12,500	110	81,929	0	0	0.00%	0
23.07.28	12,270	230	106,960	0	0	0.00%	0
23.07.27	11,940	330	178,900	0	0	0.00%	0
23.07.26	12,450	480	229,452	0	0	0.00%	0
23.07.25	12,890	440	226,925	0	0	0.00%	0
23.07.24	12,990	100	198,889	0	0	0.00%	0
23.07.21	13,190	200	108,687	0	0	0.00%	0
23.07.20	13,100	90	78,314	0	0	0.00%	0
23.07.19	13,190	90	152,330	0	0	0.00%	0
23.07.18	13,420	230	113,493	0	0	0.00%	0
23.07.17	13,170	250	267,592	0	0	0.00%	0
23.07.14	13,210	40	288,229	0	0	0.00%	0
23.07.13	13,160	50	579,415	0	0	0.00%	0
23.07.12	13,500	340	651,922	0	0	0.00%	0
23.07.11	14,060	560	362,440	0	0	0.00%	0
23.07.10	14,130	70	224,780	0	0	0.00%	0
23.07.07	13,930	200	421,720	0	0	0.00%	0
23.07.06	14,440	510	429,072	0	0	0.00%	0
23.07.05	14,760	320	195,877	0	0	0.00%	0
23.07.04	14,480	280	231,292	0	0	0.00%	0
23.07.03	15,010	530	321,809	0	0	0.00%	0
23.06.30	15,340	330	252,326	0	0	0.00%	0
23.06.29	15,180	160	484,428	0	0	0.00%	0
23.06.28	14,950	230	536,229	0	0	0.00%	0
23.06.27	14,050	900	904,787	0	0	0.00%	0
23.06.26	14,350	300	377,061	0	0	0.00%	0
23.06.23	13,850	500	432,964	0	0	0.00%	0
23.06.22	13,850	0	127,369	0	0	0.00%	0
23.06.21	13,970	120	189,256	0	0	0.00%	0
23.06.20	13,640	330	367,284	0	0	0.00%	0
23.06.19	13,490	150	98,106	0	0	0.00%	0
23.06.16	13,550	60	192,655	0	0	0.00%	0
23.06.15	13,820	270	204,229	0	0	0.00%	0
23.06.14	13,740	80	359,028	0	0	0.00%	0
23.06.13	13,300	440	265,573	0	0	0.00%	0
23.06.12	14,240	940	620,647	0	0	0.00%	0
23.06.09	13,330	910	890,779	0	0	0.00%	0
23.06.08	13,390	60	169,618	0	0	0.00%	0
23.06.07	13,580	190	121,939	0	0	0.00%	0
23.06.05	13,290	290	212,331	0	0	0.00%	0
23.06.02	13,340	50	129,293	0	0	0.00%	0
23.06.01	13,160	180	91,530	0	0	0.00%	0
23.05.31	13,420	260	140,229	0	0	0.00%	0
23.05.30	13,080	340	141,839	0	0	0.00%	0
23.05.26	13,190	110	157,818	0	0	0.00%	0
23.05.25	13,370	180	133,956	0	0	0.00%	0
23.05.24	13,900	530	315,556	0	0	0.00%	0
23.05.23	13,750	150	144,086	0	0	0.00%	0
23.05.22	14,150	400	233,515	0	0	0.00%	0
23.05.19	13,570	580	234,449	0	0	0.00%	0
23.05.18	13,830	260	189,000	0	0	0.00%	0
23.05.17	13,630	200	129,868	0	0	0.00%	0
23.05.16	13,870	240	102,914	0	0	0.00%	0
23.05.15	13,870	0	187,487	0	0	0.00%	0
23.05.12	14,250	380	311,761	0	0	0.00%	0
23.05.11	14,280	30	106,209	0	0	0.00%	0
23.05.10	14,400	120	174,058	0	0	0.00%	0
23.05.09	14,900	500	263,149	0	0	0.00%	0
23.05.08	14,800	100	362,415	0	0	0.00%	0
23.05.04	14,760	40	357,222	0	0	0.00%	0
23.05.03	14,800	40	497,652	0	0	0.00%	0
23.05.02	14,310	490	306,721	0	0	0.00%	0
23.04.28	14,230	80	166,065	0	0	0.00%	0
23.04.27	14,270	40	194,337	0	0	0.00%	0
23.04.26	14,450	180	190,497	0	0	0.00%	0
23.04.25	14,690	240	341,675	0	0	0.00%	0
23.04.24	14,530	160	197,376	0	0	0.00%	0
23.04.21	14,680	150	295,057	0	0	0.00%	0
23.04.20	15,090	440	288,735	0	0	0.00%	0
23.04.19	15,340	250	356,446	0	0	0.00%	0
23.04.18	15,290	50	722,555	0	0	0.00%	0
23.04.17	15,550	260	556,308	0	0	0.00%	0
23.04.14	15,570	50	476,701	0	0	0.00%	0
23.04.13	16,600	1,030	878,998	0	0	0.00%	0
23.04.12	15,450	1,150	1,756,202	0	0	0.00%	0
23.04.11	14,820	630	1,782,429	0	0	0.00%	0
23.04.10	14,690	130	889,844	0	0	0.00%	0
23.04.07	14,560	130	835,598	0	0	0.00%	0
23.04.06	13,510	1,050	4,155,086	0	0	0.00%	0
23.04.05	13,340	170	757,472	0	0	0.00%	0
23.04.04	12,280	1,060	2,057,720	0	0	0.00%	0
23.04.03	12,730	450	284,928	0	0	0.00%	0
23.03.31	11,970	760	481,874	0	0	0.00%	0
23.03.30	12,510	540	310,804	0	0	0.00%	0
23.03.29	12,270	240	201,233	0	0	0.00%	0
23.03.28	12,130	140	96,021	0	0	0.00%	0
23.03.27	12,210	80	105,291	0	0	0.00%	0
23.03.24	12,060	150	112,818	0	0	0.00%	0
23.03.23	12,210	150	174,612	0	0	0.00%	0
23.03.22	12,390	180	164,390	0	0	0.00%	0
23.03.21	12,200	190	241,383	0	0	0.00%	0
23.03.20	12,160	40	243,904	0	0	0.00%	0
23.03.17	11,050	1,110	555,911	0	0	0.00%	0
23.03.16	11,150	100	165,206	0	0	0.00%	0
23.03.15	11,060	90	196,812	0	0	0.00%	0
23.03.14	11,580	520	206,726	0	0	0.00%	0
23.03.13	11,660	80	189,213	0	0	0.00%	0
23.03.10	12,130	470	244,455	0	0	0.00%	0
23.03.09	11,920	210	127,270	0	0	0.00%	0
23.03.08	12,170	250	167,564	0	0	0.00%	0
23.03.07	12,330	160	130,517	0	0	0.00%	0
23.03.06	12,320	10	109,614	0	0	0.00%	0
23.03.03	12,190	130	99,300	0	0	0.00%	0
23.03.02	12,340	150	181,636	0	0	0.00%	0
23.02.28	11,880	460	194,588	0	0	0.00%	0
23.02.27	12,190	310	249,906	0	0	0.00%	0
23.02.24	12,210	20	262,277	0	0	0.00%	0
23.02.23	12,170	40	293,996	0	0	0.00%	0
23.02.22	12,570	400	427,896	0	0	0.00%	0
23.02.21	12,740	170	264,906	0	0	0.00%	0
23.02.20	12,810	70	327,969	0	0	0.00%	0
23.02.17	13,200	390	249,956	0	0	0.00%	0
23.02.16	12,760	440	496,897	0	0	0.00%	0
23.02.15	13,350	590	469,838	0	0	0.00%	0
23.02.14	13,850	500	413,192	0	0	0.00%	0
23.02.13	13,100	750	732,131	0	0	0.00%	0
23.02.10	13,400	300	279,386	0	0	0.00%	0
23.02.09	13,360	40	613,716	0	0	0.00%	0
23.02.08	13,370	10	300,551	0	0	0.00%	0
23.02.06	14,020	680	583,339	0	0	0.00%	0
23.02.03	14,070	50	616,542	0	0	0.00%	0
23.02.02	13,120	950	1,247,639	0	0	0.00%	0
23.02.01	12,730	390	386,732	0	0	0.00%	0
23.01.31	13,250	520	433,125	0	0	0.00%	0
23.01.30	12,850	400	379,323	0	0	0.00%	0
23.01.27	13,270	390	389,883	0	0	0.00%	0
23.01.25	12,950	60	269,005	0	0	0.00%	0
23.01.20	12,950	50	186,037	0	0	0.00%	0
23.01.19	12,900	200	219,609	0	0	0.00%	0
23.01.18	12,700	100	390,737	0	0	0.00%	0
23.01.17	12,800	350	457,508	0	0	0.00%	0
23.01.16	12,450	250	600,500	0	0	0.00%	0
23.01.13	12,200	950	2,346,586	0	0	0.00%	0
23.01.12	13,150	600	1,192,354	0	0	0.00%	0
23.01.11	12,550	250	292,703	0	0	0.00%	0
23.01.10	12,300	0	303,701	0	0	0.00%	0
23.01.09	12,300	150	313,056	0	0	0.00%	0
23.01.06	12,150	550	610,552	0	0	0.00%	0
23.01.05	11,600	250	409,457	0	0	0.00%	0
23.01.04	11,350	50	680,833	0	0	0.00%	0
23.01.03	11,300	100	786,985	0	0	0.00%	0
23.01.02	11,200	350	380,846	0	0	0.00%	0
22.12.29	11,550	900	666,990	0	0	0.00%	0
22.12.28	12,450	200	552,741	0	0	0.00%	0
22.12.27	12,650	50	850,620	0	0	0.00%	0
22.12.26	12,600	650	1,223,114	0	0	0.00%	0
22.12.23	13,250	550	1,233,413	0	0	0.00%	0
22.12.22	13,800	100	1,944,805	0	0	0.00%	0
22.12.21	13,900	100	2,221,649	0	0	0.00%	0
22.12.20	13,800	200	8,353,625	0	0	0.00%	0
22.12.19	13,600	350	4,132,178	0	0	0.00%	0
22.12.16	13,250	400	6,862,443	0	0	0.00%	0
22.12.15	12,850	50	298,892	0	0	0.00%	0
22.12.14	12,800	900	498,321	0	0	0.00%	0
22.12.13	13,700	950	736,135	0	0	0.00%	0
22.12.12	12,750	0	101,040	0	0	0.00%	0
22.12.09	12,750	300	173,587	0	0	0.00%	0
22.12.08	12,450	750	213,213	0	0	0.00%	0
22.12.07	13,200	0	115,425	0	0	0.00%	0
22.12.06	13,200	350	146,996	0	0	0.00%	0
22.12.05	13,550	300	189,977	0	0	0.00%	0
22.12.02	13,850	200	301,106	0	0	0.00%	0
22.12.01	14,050	200	420,714	0	0	0.00%	0
22.11.30	14,250	1,450	2,271,537	0	0	0.00%	0
22.11.29	12,800	250	92,144	0	0	0.00%	0
22.11.28	13,050	100	62,316	0	0	0.00%	0
22.11.25	12,950	300	83,583	0	0	0.00%	0
22.11.24	13,250	0	55,848	0	0	0.00%	0
22.11.23	13,250	350	100,963	0	0	0.00%	0
22.11.22	12,900	50	73,522	0	0	0.00%	0
22.11.21	12,950	450	127,848	0	0	0.00%	0
22.11.18	13,400	300	94,727	0	0	0.00%	0
22.11.17	13,700	200	132,989	0	0	0.00%	0
22.11.16	13,500	150	191,174	0	0	0.00%	0
22.11.15	13,650	250	244,834	0	0	0.00%	0
22.11.14	13,900	350	302,737	0	0	0.00%	0
22.11.11	14,250	400	335,350	0	0	0.00%	0
22.11.10	13,850	800	589,992	0	0	0.00%	0
22.11.09	13,050	150	239,667	0	0	0.00%	0
22.11.08	13,200	150	369,416	0	0	0.00%	0
22.11.07	13,050	650	354,898	0	0	0.00%	0
22.11.04	12,400	150	382,233	0	0	0.00%	0
22.11.03	12,250	600	504,254	0	0	0.00%	0
22.11.02	11,650	400	270,592	0	0	0.00%	0
22.11.01	11,250	0	127,059	0	0	0.00%	0
22.10.31	11,250	0	99,814	0	0	0.00%	0
22.10.28	11,250	100	107,857	0	0	0.00%	0
22.10.27	11,350	100	133,630	0	0	0.00%	0
22.10.26	11,250	100	149,314	0	0	0.00%	0
22.10.25	11,350	700	445,506	0	0	0.00%	0
22.10.24	12,050	400	317,455	0	0	0.00%	0
22.10.21	11,650	1,250	615,349	0	0	0.00%	0
22.10.20	12,900	0	410,547	0	0	0.00%	0
22.10.19	12,900	250	374,500	0	0	0.00%	0
22.10.18	13,150	650	326,778	0	0	0.00%	0
22.10.17	12,500	50	152,499	0	0	0.00%	0
22.10.14	12,450	400	181,974	0	0	0.00%	0
22.10.13	12,050	650	145,279	0	0	0.00%	0
22.10.12	12,700	300	276,068	0	0	0.00%	0
22.10.11	12,400	1,100	231,953	0	0	0.00%	0
22.10.07	13,500	600	197,707	0	0	0.00%	0
22.10.06	14,100	400	574,817	0	0	0.00%	0
22.10.05	13,700	300	316,213	0	0	0.00%	0
22.10.04	14,000	300	1,208,151	0	0	0.00%	0
22.09.30	13,700	1,350	345,982	0	0	0.00%	0
22.09.29	15,050	200	188,311	0	0	0.00%	0
22.09.28	14,850	650	140,695	0	0	0.00%	0
22.09.27	15,500	600	226,220	0	0	0.00%	0
22.09.26	14,900	950	173,623	0	0	0.00%	0
22.09.23	15,850	350	94,450	0	0	0.00%	0
22.09.22	16,200	1,150	298,802	0	0	0.00%	0
22.09.21	17,350	100	86,136	0	0	0.00%	0
22.09.20	17,450	100	51,296	0	0	0.00%	0
22.09.19	17,350	100	136,821	0	0	0.00%	0
22.09.16	17,450	900	126,365	0	0	0.00%	0
22.09.15	18,350	50	58,631	0	0	0.00%	0
22.09.14	18,300	600	72,418	0	0	0.00%	0
22.09.13	18,900	650	78,261	0	0	0.00%	0
22.09.08	18,250	50	115,593	0	0	0.00%	0
22.09.07	18,300	1,150	221,480	0	0	0.00%	0
22.09.06	19,450	0	58,171	0	0	0.00%	0