매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,150	170	20,933	-2,368	180,177	2.06%	8,580,823
24.11.20	13,370	220	17,148	1,440	182,545	2.08%	8,578,455
24.11.19	13,060	310	21,162	10,683	181,105	2.07%	8,579,895
24.11.18	12,560	500	51,485	10,214	170,422	1.95%	8,590,578
24.11.15	12,430	130	49,281	12,546	160,208	1.83%	8,600,792
24.11.14	12,740	250	58,493	-3,472	147,662	1.69%	8,613,338
24.11.13	13,550	810	50,989	494	151,134	1.73%	8,609,866
24.11.12	14,170	620	63,495	-34,084	150,640	1.72%	8,610,360
24.11.11	14,160	10	423,759	5,496	184,724	2.11%	8,576,276
24.11.08	13,710	450	42,958	8,096	179,228	2.05%	8,581,772
24.11.07	13,990	280	44,384	171,132	171,132	1.95%	8,589,868
24.11.06	14,300	310	21,132	0	0	0.00%	0
24.11.05	14,220	80	45,105	0	0	0.00%	0
24.11.04	13,820	400	22,587	0	0	0.00%	0
24.11.01	14,270	450	35,778	0	0	0.00%	0
24.10.31	13,760	510	26,413	0	0	0.00%	0
24.10.30	14,090	330	18,263	0	0	0.00%	0
24.10.29	14,070	20	23,055	0	0	0.00%	0
24.10.28	13,790	280	22,775	0	0	0.00%	0
24.10.25	14,080	290	25,676	0	0	0.00%	0
24.10.24	14,480	400	25,690	0	0	0.00%	0
24.10.23	14,530	50	31,790	0	0	0.00%	0
24.10.22	15,010	480	27,711	0	0	0.00%	0
24.10.21	15,100	90	22,517	0	0	0.00%	0
24.10.18	15,170	70	25,905	0	0	0.00%	0
24.10.17	15,070	100	36,301	0	0	0.00%	0
24.10.16	15,400	330	24,920	0	0	0.00%	0
24.10.15	15,440	40	13,794	0	0	0.00%	0
24.10.14	15,530	90	22,818	0	0	0.00%	0
24.10.11	15,780	250	15,413	0	0	0.00%	0
24.10.10	15,780	0	11,052	0	0	0.00%	0
24.10.08	15,880	100	8,126	0	0	0.00%	0
24.10.07	15,580	300	11,958	0	0	0.00%	0
24.10.04	15,650	70	11,804	0	0	0.00%	0
24.10.02	15,810	160	17,192	0	0	0.00%	0
24.09.30	16,400	590	19,163	0	0	0.00%	0
24.09.27	16,330	70	20,181	0	0	0.00%	0
24.09.26	15,960	370	16,565	0	0	0.00%	0
24.09.25	16,300	340	29,860	0	0	0.00%	0
24.09.24	16,180	120	14,124	0	0	0.00%	0
24.09.23	16,000	180	88,214	0	0	0.00%	0
24.09.20	16,040	40	25,782	0	0	0.00%	0
24.09.19	16,070	30	16,720	0	0	0.00%	0
24.09.13	16,010	60	11,195	0	0	0.00%	0
24.09.12	15,500	510	15,614	0	0	0.00%	0
24.09.11	15,100	400	27,622	0	0	0.00%	0
24.09.10	15,500	400	20,480	0	0	0.00%	0
24.09.09	15,510	10	16,355	0	0	0.00%	0
24.09.06	15,780	270	28,235	0	0	0.00%	0
24.09.05	15,900	120	29,142	0	0	0.00%	0
24.09.04	16,600	700	40,375	0	0	0.00%	0
24.09.03	16,580	20	203,253	0	0	0.00%	0
24.09.02	16,700	120	14,959	0	0	0.00%	0
24.08.30	16,230	470	17,790	0	0	0.00%	0
24.08.29	16,410	180	15,094	0	0	0.00%	0
24.08.28	16,610	200	23,155	0	0	0.00%	0
24.08.27	16,430	180	24,259	0	0	0.00%	0
24.08.26	16,410	20	17,713	0	0	0.00%	0
24.08.23	16,650	240	14,577	0	0	0.00%	0
24.08.22	16,850	200	33,302	0	0	0.00%	0
24.08.21	17,260	410	31,375	0	0	0.00%	0
24.08.20	16,630	630	32,066	0	0	0.00%	0
24.08.19	17,170	540	29,611	0	0	0.00%	0
24.08.16	17,180	10	51,959	0	0	0.00%	0
24.08.14	16,250	930	457,051	0	0	0.00%	0
24.08.13	16,510	260	26,111	0	0	0.00%	0
24.08.12	15,920	590	41,296	0	0	0.00%	0
24.08.09	15,710	210	38,167	0	0	0.00%	0
24.08.08	16,020	310	25,625	0	0	0.00%	0
24.08.07	15,640	380	28,879	0	0	0.00%	0
24.08.06	15,000	640	86,071	0	0	0.00%	0
24.08.05	17,430	2,430	171,269	0	0	0.00%	0
24.08.02	18,020	590	45,095	0	0	0.00%	0
24.08.01	17,880	140	27,340	0	0	0.00%	0
24.07.31	17,400	480	30,087	0	0	0.00%	0
24.07.30	17,900	500	49,030	0	0	0.00%	0
24.07.29	17,740	160	40,332	0	0	0.00%	0
24.07.26	17,900	160	34,422	0	0	0.00%	0
24.07.25	18,200	300	61,714	0	0	0.00%	0
24.07.24	18,180	20	40,860	0	0	0.00%	0
24.07.23	18,200	20	20,954	0	0	0.00%	0
24.07.22	18,760	560	45,357	0	0	0.00%	0
24.07.19	18,760	0	42,146	0	0	0.00%	0
24.07.18	19,380	620	79,993	0	0	0.00%	0
24.07.17	19,420	40	47,087	0	0	0.00%	0
24.07.16	20,150	730	68,376	0	0	0.00%	0
24.07.15	20,500	350	42,894	0	0	0.00%	0
24.07.12	20,150	350	68,183	0	0	0.00%	0
24.07.11	20,300	150	38,058	0	0	0.00%	0
24.07.10	20,300	0	34,563	0	0	0.00%	0
24.07.09	20,100	200	67,767	0	0	0.00%	0
24.07.08	19,440	660	45,600	0	0	0.00%	0
24.07.05	19,880	440	77,197	0	0	0.00%	0
24.07.04	19,620	260	67,668	0	0	0.00%	0
24.07.03	20,250	630	160,621	0	0	0.00%	0
24.07.02	21,400	1,150	139,385	0	0	0.00%	0
24.07.01	22,200	800	98,246	0	0	0.00%	0
24.06.28	21,500	700	76,003	0	0	0.00%	0
24.06.27	22,250	750	105,780	0	0	0.00%	0
24.06.26	22,900	650	81,358	0	0	0.00%	0
24.06.25	22,750	150	141,016	0	0	0.00%	0
24.06.24	23,350	600	185,819	0	0	0.00%	0
24.06.21	22,750	600	294,097	0	0	0.00%	0
24.06.20	22,350	400	724,516	0	0	0.00%	0
24.06.19	21,200	1,150	744,322	0	0	0.00%	0
24.06.18	21,100	100	148,241	0	0	0.00%	0
24.06.17	21,000	100	177,159	0	0	0.00%	0
24.06.14	22,300	1,300	222,214	0	0	0.00%	0
24.06.13	22,150	150	218,346	0	0	0.00%	0
24.06.12	21,800	350	157,979	0	0	0.00%	0
24.06.11	22,100	300	400,427	0	0	0.00%	0
24.06.10	22,200	100	290,226	0	0	0.00%	0
24.06.07	22,250	50	141,858	0	0	0.00%	0
24.06.05	23,150	900	468,591	0	0	0.00%	0
24.06.04	24,600	1,450	541,717	0	0	0.00%	0
24.06.03	26,550	1,950	694,688	0	0	0.00%	0
24.05.31	25,950	600	214,211	0	0	0.00%	0
24.05.30	27,450	1,500	339,454	0	0	0.00%	0
24.05.29	28,500	1,050	349,373	0	0	0.00%	0
24.05.28	27,200	1,300	1,221,071	0	0	0.00%	0
24.05.27	25,900	1,300	4,988,630	0	0	0.00%	0
24.05.24	26,050	150	1,982,595	0	0	0.00%	0
24.05.23	20,800	5,250	5,357,653	0	0	0.00%	0
24.05.22	19,300	1,500	2,417,668	0	0	0.00%	0
24.05.21	19,340	40	42,156	0	0	0.00%	0
24.05.20	19,630	290	53,223	0	0	0.00%	0
24.05.17	20,650	1,020	69,406	0	0	0.00%	0
24.05.16	19,880	770	204,569	0	0	0.00%	0
24.05.14	20,050	170	44,541	0	0	0.00%	0
24.05.13	20,400	350	73,180	0	0	0.00%	0
24.05.10	19,770	630	140,731	0	0	0.00%	0
24.05.09	19,850	80	249,423	0	0	0.00%	0
24.05.08	19,300	550	90,143	0	0	0.00%	0
24.05.07	18,620	680	226,857	0	0	0.00%	0
24.05.03	18,790	170	18,694	0	0	0.00%	0
24.05.02	18,510	280	30,232	0	0	0.00%	0
24.04.30	18,660	150	19,949	0	0	0.00%	0
24.04.29	18,000	660	47,383	0	0	0.00%	0
24.04.26	17,940	60	21,007	0	0	0.00%	0
24.04.25	18,440	500	25,984	0	0	0.00%	0
24.04.24	18,250	190	26,910	0	0	0.00%	0
24.04.23	18,010	240	27,498	0	0	0.00%	0
24.04.22	17,860	150	23,442	0	0	0.00%	0
24.04.19	18,200	340	27,582	0	0	0.00%	0
24.04.18	17,400	800	24,898	0	0	0.00%	0
24.04.17	17,380	20	23,588	0	0	0.00%	0
24.04.16	18,010	630	45,325	0	0	0.00%	0
24.04.15	18,070	60	32,341	0	0	0.00%	0
24.04.12	18,800	730	54,710	0	0	0.00%	0
24.04.11	19,290	490	29,341	0	0	0.00%	0
24.04.09	19,000	290	35,064	0	0	0.00%	0
24.04.08	19,170	170	37,182	0	0	0.00%	0
24.04.05	19,090	80	55,700	0	0	0.00%	0
24.04.04	18,850	240	130,245	0	0	0.00%	0
24.04.03	19,220	370	30,310	0	0	0.00%	0
24.04.02	19,250	30	64,381	0	0	0.00%	0
24.04.01	18,530	720	103,615	0	0	0.00%	0
24.03.29	18,640	110	78,334	0	0	0.00%	0
24.03.28	18,960	320	140,474	0	0	0.00%	0
24.03.27	18,400	560	1,659,359	0	0	0.00%	0
24.03.26	18,500	100	22,653	0	0	0.00%	0
24.03.25	18,600	100	13,013	0	0	0.00%	0
24.03.22	18,310	290	24,604	0	0	0.00%	0
24.03.21	18,420	110	21,134	0	0	0.00%	0
24.03.20	18,490	70	17,239	0	0	0.00%	0
24.03.19	18,470	20	13,686	0	0	0.00%	0
24.03.18	18,520	50	20,133	0	0	0.00%	0
24.03.15	17,930	590	38,314	0	0	0.00%	0
24.03.14	17,840	90	7,517	0	0	0.00%	0
24.03.13	17,700	140	11,220	0	0	0.00%	0
24.03.12	17,700	0	15,652	0	0	0.00%	0
24.03.11	17,440	260	18,089	0	0	0.00%	0
24.03.08	17,630	190	23,682	0	0	0.00%	0
24.03.07	17,880	250	29,415	0	0	0.00%	0
24.03.06	17,900	20	15,656	0	0	0.00%	0
24.03.05	17,920	20	25,903	0	0	0.00%	0
24.03.04	18,160	240	25,192	0	0	0.00%	0
24.02.29	18,670	510	21,599	0	0	0.00%	0
24.02.28	17,930	740	60,380	0	0	0.00%	0
24.02.27	18,110	180	24,109	0	0	0.00%	0
24.02.26	18,550	440	59,450	0	0	0.00%	0
24.02.23	18,820	270	38,190	0	0	0.00%	0
24.02.22	18,920	100	24,603	0	0	0.00%	0
24.02.21	18,970	50	16,957	0	0	0.00%	0
24.02.20	19,230	260	19,297	0	0	0.00%	0
24.02.19	18,910	320	46,181	0	0	0.00%	0
24.02.16	18,980	70	27,135	0	0	0.00%	0
24.02.15	19,240	260	25,489	0	0	0.00%	0
24.02.14	19,060	180	29,307	0	0	0.00%	0
24.02.13	18,800	260	23,115	0	0	0.00%	0
24.02.08	18,860	60	16,196	0	0	0.00%	0
24.02.07	18,620	240	12,113	0	0	0.00%	0
24.02.06	18,650	30	21,190	0	0	0.00%	0
24.02.05	18,830	180	12,349	0	0	0.00%	0
24.02.02	18,690	140	22,567	0	0	0.00%	0
24.02.01	18,710	20	25,058	0	0	0.00%	0
24.01.31	19,000	290	24,971	0	0	0.00%	0
24.01.30	19,270	270	31,529	0	0	0.00%	0
24.01.29	19,350	80	27,400	0	0	0.00%	0
24.01.26	19,000	350	15,512	0	0	0.00%	0
24.01.25	19,490	490	47,834	0	0	0.00%	0
24.01.24	19,590	100	27,890	0	0	0.00%	0
24.01.23	19,280	310	21,072	0	0	0.00%	0
24.01.22	19,570	290	39,074	0	0	0.00%	0
24.01.19	19,610	40	62,383	0	0	0.00%	0
24.01.18	19,010	600	404,936	0	0	0.00%	0
24.01.17	19,770	760	69,292	0	0	0.00%	0
24.01.16	19,870	100	33,342	0	0	0.00%	0
24.01.15	20,350	480	37,468	0	0	0.00%	0
24.01.12	20,100	250	68,419	0	0	0.00%	0
24.01.11	20,450	350	54,206	0	0	0.00%	0
24.01.10	20,300	150	102,576	0	0	0.00%	0
24.01.09	20,300	0	35,281	0	0	0.00%	0
24.01.08	20,200	100	39,950	0	0	0.00%	0
24.01.05	20,750	550	61,731	0	0	0.00%	0
24.01.04	21,050	300	95,212	0	0	0.00%	0
24.01.03	20,700	350	221,271	0	0	0.00%	0
24.01.02	20,250	450	141,100	0	0	0.00%	0
23.12.28	19,630	620	912,296	0	0	0.00%	0
23.12.27	19,280	350	92,411	0	0	0.00%	0
23.12.26	18,630	650	338,377	0	0	0.00%	0
23.12.22	18,800	170	64,773	0	0	0.00%	0
23.12.21	18,320	480	842,286	0	0	0.00%	0
23.12.20	18,320	0	20,145	0	0	0.00%	0
23.12.19	18,440	120	27,098	0	0	0.00%	0
23.12.18	18,600	160	23,640	0	0	0.00%	0
23.12.15	18,300	300	68,995	0	0	0.00%	0
23.12.14	17,980	320	39,108	0	0	0.00%	0
23.12.13	18,400	420	37,670	0	0	0.00%	0
23.12.12	17,980	420	49,164	0	0	0.00%	0
23.12.11	18,270	290	55,320	0	0	0.00%	0
23.12.08	18,310	40	31,247	0	0	0.00%	0
23.12.07	18,700	390	38,585	0	0	0.00%	0
23.12.06	18,400	300	35,869	0	0	0.00%	0
23.12.05	18,480	80	84,884	0	0	0.00%	0
23.12.04	18,620	140	71,677	0	0	0.00%	0
23.12.01	19,780	1,160	275,109	0	0	0.00%	0
23.11.30	18,250	1,530	1,836,076	0	0	0.00%	0
23.11.29	18,830	580	52,713	0	0	0.00%	0
23.11.28	19,290	460	56,396	0	0	0.00%	0
23.11.27	18,530	760	174,934	0	0	0.00%	0
23.11.24	17,770	760	64,345	0	0	0.00%	0
23.11.23	17,800	30	37,745	0	0	0.00%	0
23.11.22	17,950	150	29,156	0	0	0.00%	0
23.11.21	17,640	310	52,591	0	0	0.00%	0
23.11.20	17,020	620	58,590	0	0	0.00%	0
23.11.17	17,480	460	51,607	0	0	0.00%	0
23.11.16	18,310	840	258,843	0	0	0.00%	0
23.11.15	18,230	80	40,499	0	0	0.00%	0
23.11.14	18,290	60	46,286	0	0	0.00%	0
23.11.13	18,240	50	27,322	0	0	0.00%	0
23.11.10	18,670	430	22,330	0	0	0.00%	0
23.11.09	18,900	230	20,149	0	0	0.00%	0
23.11.08	19,170	270	20,621	0	0	0.00%	0
23.11.07	19,260	90	25,542	0	0	0.00%	0
23.11.06	19,030	230	49,548	0	0	0.00%	0
23.11.03	18,750	280	10,024	0	0	0.00%	0
23.11.02	18,540	210	25,917	0	0	0.00%	0
23.11.01	18,500	40	4,691	0	0	0.00%	0
23.10.31	18,710	210	7,604	0	0	0.00%	0
23.10.30	18,560	150	9,613	0	0	0.00%	0
23.10.27	18,300	260	16,974	0	0	0.00%	0
23.10.26	19,150	850	15,870	0	0	0.00%	0
23.10.25	19,200	50	13,542	0	0	0.00%	0
23.10.24	18,780	420	25,356	0	0	0.00%	0
23.10.23	18,590	190	25,774	0	0	0.00%	0
23.10.20	18,810	220	23,766	0	0	0.00%	0
23.10.19	19,260	450	10,366	0	0	0.00%	0
23.10.18	19,260	0	7,778	0	0	0.00%	0
23.10.17	19,200	60	14,259	0	0	0.00%	0
23.10.16	19,570	370	9,894	0	0	0.00%	0
23.10.13	19,690	120	8,683	0	0	0.00%	0
23.10.12	19,390	300	15,540	0	0	0.00%	0
23.10.11	19,210	180	13,716	0	0	0.00%	0
23.10.10	19,060	150	17,139	0	0	0.00%	0
23.10.06	18,790	270	15,590	0	0	0.00%	0
23.10.05	18,990	200	12,394	0	0	0.00%	0
23.10.04	19,740	750	34,326	0	0	0.00%	0
23.09.27	19,690	50	19,739	0	0	0.00%	0
23.09.26	19,770	80	19,259	0	0	0.00%	0
23.09.25	20,450	680	46,381	0	0	0.00%	0
23.09.22	20,700	250	19,610	0	0	0.00%	0
23.09.21	21,300	600	31,759	0	0	0.00%	0
23.09.20	21,600	300	34,751	0	0	0.00%	0
23.09.19	21,700	100	27,339	0	0	0.00%	0
23.09.18	22,350	650	51,345	0	0	0.00%	0
23.09.15	22,650	300	55,272	0	0	0.00%	0
23.09.14	22,450	200	13,499	0	0	0.00%	0
23.09.13	23,100	650	30,687	0	0	0.00%	0
23.09.12	24,000	900	59,478	0	0	0.00%	0
23.09.11	23,600	400	55,855	0	0	0.00%	0
23.09.08	23,000	600	23,808	0	0	0.00%	0
23.09.07	23,650	650	30,006	0	0	0.00%	0
23.09.06	23,050	600	36,951	0	0	0.00%	0
23.09.05	23,400	350	23,653	0	0	0.00%	0
23.09.04	23,100	300	26,079	0	0	0.00%	0
23.09.01	23,300	200	27,743	0	0	0.00%	0
23.08.31	23,650	350	24,081	0	0	0.00%	0
23.08.30	23,800	150	16,645	0	0	0.00%	0
23.08.29	23,300	500	22,056	0	0	0.00%	0
23.08.28	22,800	500	15,397	0	0	0.00%	0
23.08.25	22,650	150	9,188	0	0	0.00%	0
23.08.24	22,450	200	11,914	0	0	0.00%	0
23.08.23	22,500	50	23,798	0	0	0.00%	0
23.08.22	22,600	100	20,185	0	0	0.00%	0
23.08.21	22,700	100	13,043	0	0	0.00%	0
23.08.18	22,600	100	25,085	0	0	0.00%	0
23.08.17	22,850	250	27,534	0	0	0.00%	0
23.08.16	23,850	1,000	53,685	0	0	0.00%	0
23.08.14	24,200	350	26,661	0	0	0.00%	0
23.08.11	24,150	50	30,939	0	0	0.00%	0
23.08.10	23,800	350	35,397	0	0	0.00%	0
23.08.09	23,100	700	20,308	0	0	0.00%	0
23.08.08	23,200	100	31,272	0	0	0.00%	0
23.08.07	23,550	350	28,927	0	0	0.00%	0
23.08.04	23,400	150	17,647	0	0	0.00%	0
23.08.03	23,950	550	56,085	0	0	0.00%	0
23.08.02	24,300	350	46,155	0	0	0.00%	0
23.08.01	24,800	500	36,457	0	0	0.00%	0
23.07.31	24,200	600	32,550	0	0	0.00%	0
23.07.28	23,550	650	28,071	0	0	0.00%	0
23.07.27	23,300	250	38,205	0	0	0.00%	0
23.07.26	24,050	1,600	114,373	0	0	0.00%	0
23.07.25	25,000	950	70,510	0	0	0.00%	0
23.07.24	26,100	1,100	88,868	0	0	0.00%	0
23.07.21	26,500	400	21,778	0	0	0.00%	0
23.07.20	25,800	700	23,850	0	0	0.00%	0
23.07.19	26,400	600	46,680	0	0	0.00%	0
23.07.18	26,850	450	58,318	0	0	0.00%	0
23.07.17	27,000	150	28,347	0	0	0.00%	0
23.07.14	26,800	200	49,563	0	0	0.00%	0
23.07.13	26,800	0	41,257	0	0	0.00%	0
23.07.12	27,200	400	41,648	0	0	0.00%	0
23.07.11	26,600	600	75,465	0	0	0.00%	0
23.07.10	26,900	300	39,377	0	0	0.00%	0
23.07.07	27,500	600	65,554	0	0	0.00%	0
23.07.06	27,200	300	88,697	0	0	0.00%	0
23.07.05	27,600	400	43,376	0	0	0.00%	0
23.07.04	28,100	500	62,085	0	0	0.00%	0
23.07.03	28,450	350	44,558	0	0	0.00%	0
23.06.30	28,900	450	42,821	0	0	0.00%	0
23.06.29	28,750	150	35,060	0	0	0.00%	0
23.06.28	28,750	0	56,179	0	0	0.00%	0
23.06.27	29,150	400	46,686	0	0	0.00%	0
23.06.26	29,300	150	64,255	0	0	0.00%	0
23.06.23	30,000	700	70,867	0	0	0.00%	0
23.06.22	30,250	250	99,444	0	0	0.00%	0
23.06.21	30,000	250	168,028	0	0	0.00%	0
23.06.20	29,600	400	130,530	0	0	0.00%	0
23.06.19	28,300	1,300	232,148	0	0	0.00%	0
23.06.16	27,300	1,000	100,391	0	0	0.00%	0
23.06.15	27,600	300	35,047	0	0	0.00%	0
23.06.14	28,100	500	51,746	0	0	0.00%	0
23.06.13	28,350	250	48,128	0	0	0.00%	0
23.06.12	28,000	350	28,711	0	0	0.00%	0
23.06.09	28,100	100	51,514	0	0	0.00%	0
23.06.08	28,500	400	36,547	0	0	0.00%	0
23.06.07	27,950	550	43,839	0	0	0.00%	0
23.06.05	27,900	50	26,408	0	0	0.00%	0
23.06.02	27,700	200	47,092	0	0	0.00%	0
23.06.01	27,400	300	32,591	0	0	0.00%	0
23.05.31	27,450	50	23,920	0	0	0.00%	0
23.05.30	27,500	50	29,668	0	0	0.00%	0
23.05.26	27,800	300	65,450	0	0	0.00%	0
23.05.25	27,850	50	56,704	0	0	0.00%	0
23.05.24	28,000	150	36,501	0	0	0.00%	0
23.05.23	27,950	50	38,984	0	0	0.00%	0
23.05.22	27,950	0	23,300	0	0	0.00%	0
23.05.19	27,850	100	35,070	0	0	0.00%	0
23.05.18	27,450	400	37,442	0	0	0.00%	0
23.05.17	26,950	500	31,209	0	0	0.00%	0
23.05.16	26,900	50	39,760	0	0	0.00%	0
23.05.15	27,450	550	44,539	0	0	0.00%	0
23.05.12	27,650	200	19,973	0	0	0.00%	0
23.05.11	27,450	200	26,458	0	0	0.00%	0
23.05.10	27,500	50	19,727	0	0	0.00%	0
23.05.09	27,850	350	37,898	0	0	0.00%	0
23.05.08	28,050	200	44,903	0	0	0.00%	0
23.05.04	27,550	500	44,023	0	0	0.00%	0
23.05.03	28,500	950	86,585	0	0	0.00%	0
23.05.02	27,800	700	44,122	0	0	0.00%	0
23.04.28	28,800	1,000	89,326	0	0	0.00%	0
23.04.27	29,100	300	89,217	0	0	0.00%	0
23.04.26	29,450	350	167,982	0	0	0.00%	0
23.04.25	29,450	0	164,666	0	0	0.00%	0
23.04.24	29,850	400	394,704	0	0	0.00%	0
23.04.21	28,700	550	80,772	0	0	0.00%	0
23.04.20	29,850	1,150	69,937	0	0	0.00%	0
23.04.19	28,900	950	187,062	0	0	0.00%	0
23.04.18	29,200	300	113,484	0	0	0.00%	0
23.04.17	28,150	1,050	118,713	0	0	0.00%	0
23.04.14	27,350	700	116,284	0	0	0.00%	0
23.04.13	28,000	650	80,304	0	0	0.00%	0
23.04.12	27,600	400	96,643	0	0	0.00%	0
23.04.11	27,450	150	69,822	0	0	0.00%	0
23.04.10	27,800	350	60,818	0	0	0.00%	0
23.04.07	28,800	1,000	130,186	0	0	0.00%	0
23.04.06	27,950	850	230,232	0	0	0.00%	0
23.04.05	27,450	500	65,299	0	0	0.00%	0
23.04.04	27,650	200	53,955	0	0	0.00%	0
23.04.03	27,600	50	43,320	0	0	0.00%	0
23.03.31	27,600	0	59,344	0	0	0.00%	0
23.03.30	28,050	450	48,034	0	0	0.00%	0
23.03.29	27,550	500	59,758	0	0	0.00%	0
23.03.28	27,300	250	42,279	0	0	0.00%	0
23.03.27	27,600	300	64,246	0	0	0.00%	0
23.03.24	27,550	50	39,958	0	0	0.00%	0
23.03.23	27,650	100	58,830	0	0	0.00%	0
23.03.22	28,050	400	66,210	0	0	0.00%	0
23.03.21	28,100	50	41,190	0	0	0.00%	0
23.03.20	27,850	250	43,794	0	0	0.00%	0
23.03.17	26,800	1,050	96,386	0	0	0.00%	0
23.03.16	28,100	1,300	117,082	0	0	0.00%	0
23.03.15	27,750	350	76,739	0	0	0.00%	0
23.03.14	29,500	1,750	112,224	0	0	0.00%	0
23.03.13	30,350	850	183,057	0	0	0.00%	0
23.03.10	31,150	950	219,852	0	0	0.00%	0
23.03.09	28,850	2,300	370,682	0	0	0.00%	0
23.03.08	29,650	800	65,182	0	0	0.00%	0
23.03.07	29,500	150	119,182	0	0	0.00%	0
23.03.06	28,200	1,300	125,037	0	0	0.00%	0
23.03.03	27,100	1,100	70,727	0	0	0.00%	0
23.03.02	28,450	1,350	190,625	0	0	0.00%	0
23.02.28	28,450	0	32,398	0	0	0.00%	0
23.02.27	28,950	400	33,325	0	0	0.00%	0
23.02.24	29,000	50	49,469	0	0	0.00%	0
23.02.23	28,300	700	52,727	0	0	0.00%	0
23.02.22	29,050	750	37,209	0	0	0.00%	0
23.02.21	29,050	0	49,007	0	0	0.00%	0
23.02.20	28,750	300	51,907	0	0	0.00%	0
23.02.17	27,750	1,000	96,971	0	0	0.00%	0
23.02.16	27,350	400	45,559	0	0	0.00%	0
23.02.15	29,000	1,650	138,535	0	0	0.00%	0
23.02.14	29,300	300	54,189	0	0	0.00%	0
23.02.13	29,350	50	52,451	0	0	0.00%	0
23.02.10	30,100	750	112,965	0	0	0.00%	0
23.02.09	28,900	1,200	196,687	0	0	0.00%	0
23.02.08	29,000	100	47,442	0	0	0.00%	0
23.02.06	29,550	250	110,315	0	0	0.00%	0
23.02.03	29,550	0	218,612	0	0	0.00%	0
23.02.02	29,300	250	111,533	0	0	0.00%	0
23.02.01	29,000	300	98,351	0	0	0.00%	0
23.01.31	28,650	350	156,173	0	0	0.00%	0
23.01.30	28,450	200	139,253	0	0	0.00%	0
23.01.27	28,600	100	83,500	0	0	0.00%	0
23.01.25	28,150	50	99,815	0	0	0.00%	0
23.01.20	28,150	1,350	393,769	0	0	0.00%	0
23.01.19	26,800	150	34,685	0	0	0.00%	0
23.01.18	26,950	650	40,867	0	0	0.00%	0
23.01.17	27,600	400	148,292	0	0	0.00%	0
23.01.16	27,200	100	178,757	0	0	0.00%	0
23.01.13	27,100	50	41,321	0	0	0.00%	0
23.01.12	27,150	300	74,757	0	0	0.00%	0
23.01.11	26,850	100	32,654	0	0	0.00%	0
23.01.10	26,750	700	47,738	0	0	0.00%	0
23.01.09	26,050	700	39,971	0	0	0.00%	0
23.01.06	25,350	250	19,253	0	0	0.00%	0
23.01.05	25,100	600	32,933	0	0	0.00%	0
23.01.04	25,700	1,150	36,260	0	0	0.00%	0
23.01.03	24,550	550	53,721	0	0	0.00%	0
23.01.02	25,100	1,000	44,775	0	0	0.00%	0
22.12.29	26,100	100	59,432	0	0	0.00%	0
22.12.28	26,200	800	170,613	0	0	0.00%	0
22.12.27	25,400	1,750	158,420	0	0	0.00%	0
22.12.26	23,650	750	68,395	0	0	0.00%	0
22.12.23	24,400	1,300	56,747	0	0	0.00%	0
22.12.22	25,700	50	25,933	0	0	0.00%	0
22.12.21	25,750	450	49,625	0	0	0.00%	0
22.12.20	26,200	650	39,871	0	0	0.00%	0
22.12.19	26,850	300	25,218	0	0	0.00%	0
22.12.16	26,550	600	33,215	0	0	0.00%	0
22.12.15	27,150	750	69,165	0	0	0.00%	0
22.12.14	27,900	350	52,088	0	0	0.00%	0
22.12.13	27,550	150	34,695	0	0	0.00%	0
22.12.12	27,400	50	42,767	0	0	0.00%	0
22.12.09	27,350	950	64,092	0	0	0.00%	0
22.12.08	26,400	400	33,687	0	0	0.00%	0
22.12.07	26,800	350	49,756	0	0	0.00%	0
22.12.06	27,150	400	60,189	0	0	0.00%	0
22.12.05	27,550	200	34,627	0	0	0.00%	0
22.12.02	27,750	350	49,686	0	0	0.00%	0
22.12.01	28,100	250	53,387	0	0	0.00%	0
22.11.30	27,850	250	34,825	0	0	0.00%	0
22.11.29	27,600	50	32,554	0	0	0.00%	0
22.11.28	27,550	1,300	90,189	0	0	0.00%	0
22.11.25	28,850	150	43,448	0	0	0.00%	0
22.11.24	29,000	350	41,282	0	0	0.00%	0
22.11.23	28,650	200	42,148	0	0	0.00%	0
22.11.22	28,450	100	51,148	0	0	0.00%	0
22.11.21	28,550	1,100	88,416	0	0	0.00%	0
22.11.18	29,650	750	88,809	0	0	0.00%	0
22.11.17	30,400	450	117,811	0	0	0.00%	0
22.11.16	30,850	400	217,042	0	0	0.00%	0
22.11.15	30,450	100	114,682	0	0	0.00%	0
22.11.14	30,550	450	153,446	0	0	0.00%	0
22.11.11	31,000	550	183,355	0	0	0.00%	0
22.11.10	30,450	150	377,235	0	0	0.00%	0
22.11.09	30,600	1,150	665,562	0	0	0.00%	0
22.11.08	29,450	250	122,963	0	0	0.00%	0
22.11.07	29,700	300	163,005	0	0	0.00%	0
22.11.04	29,400	100	137,143	0	0	0.00%	0
22.11.03	29,300	950	806,814	0	0	0.00%	0
22.11.02	28,350	850	121,777	0	0	0.00%	0
22.11.01	29,200	850	128,725	0	0	0.00%	0
22.10.31	28,350	450	52,360	0	0	0.00%	0
22.10.28	27,900	0	91,106	0	0	0.00%	0
22.10.27	27,900	850	66,422	0	0	0.00%	0
22.10.26	27,050	0	75,474	0	0	0.00%	0
22.10.25	27,050	650	99,936	0	0	0.00%	0
22.10.24	27,700	400	68,173	0	0	0.00%	0
22.10.21	27,300	1,450	116,578	0	0	0.00%	0
22.10.20	28,750	850	361,827	0	0	0.00%	0
22.10.19	27,900	500	176,897	0	0	0.00%	0
22.10.18	28,400	650	120,237	0	0	0.00%	0
22.10.17	27,750	750	120,513	0	0	0.00%	0
22.10.14	27,000	750	119,310	0	0	0.00%	0
22.10.13	26,250	1,550	155,726	0	0	0.00%	0
22.10.12	27,800	650	162,993	0	0	0.00%	0
22.10.11	28,450	2,750	329,222	0	0	0.00%	0
22.10.07	31,200	3,300	1,683,416	0	0	0.00%	0
22.10.06	27,900	1,600	149,477	0	0	0.00%	0
22.10.05	26,300	750	117,987	0	0	0.00%	0
22.10.04	27,050	1,450	128,164	0	0	0.00%	0
22.09.30	25,600	0	133,118	0	0	0.00%	0
22.09.29	25,600	450	155,530	0	0	0.00%	0
22.09.28	26,050	2,100	237,475	0	0	0.00%	0
22.09.27	28,150	50	232,720	0	0	0.00%	0
22.09.26	28,200	3,150	283,894	0	0	0.00%	0
22.09.23	31,350	2,150	168,220	0	0	0.00%	0
22.09.22	33,500	600	196,119	0	0	0.00%	0
22.09.21	32,900	300	146,746	0	0	0.00%	0
22.09.20	32,600	150	137,914	0	0	0.00%	0
22.09.19	32,750	3,750	411,741	0	0	0.00%	0
22.09.16	36,500	2,300	512,439	0	0	0.00%	0
22.09.15	34,200	1,700	515,742	0	0	0.00%	0
22.09.14	32,500	900	257,355	0	0	0.00%	0
22.09.13	33,400	300	202,232	0	0	0.00%	0
22.09.08	33,100	300	247,494	0	0	0.00%	0
22.09.07	33,400	2,050	390,697	0	0	0.00%	0
22.09.06	35,450	950	355,524	0	0	0.00%	0