매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	16,250	260	48,275	8,753	168,952	1.93%	8,592,048
25.05.29	15,840	410	34,604	333	160,199	1.83%	8,600,801
25.05.28	16,130	290	56,639	2,510	159,866	1.82%	8,601,134
25.05.27	16,090	40	25,121	-7,909	157,356	1.80%	8,603,644
25.05.26	16,350	260	45,431	11,804	165,265	1.89%	8,595,735
25.05.23	16,000	350	63,249	-1,717	153,461	1.75%	8,607,539
25.05.22	16,650	650	65,141	-1,827	155,178	1.77%	8,605,822
25.05.21	16,680	30	48,230	9,168	157,005	1.79%	8,603,995
25.05.20	16,660	20	44,420	-35,177	147,837	1.69%	8,613,163
25.05.19	17,280	620	144,402	183,014	183,014	2.09%	8,577,986
25.05.16	17,030	250	137,941	0	0	0.00%	0
25.05.15	17,420	390	102,961	0	0	0.00%	0
25.05.14	16,610	810	1,104,350	0	0	0.00%	0
25.05.13	16,670	60	47,499	0	0	0.00%	0
25.05.12	16,850	180	104,745	0	0	0.00%	0
25.05.09	17,250	400	112,185	0	0	0.00%	0
25.05.08	17,300	50	113,519	0	0	0.00%	0
25.05.07	16,420	880	547,538	0	0	0.00%	0