에코프로에이치엔

(383310)    I    코스닥 화학 07.11 15:32
26,000 전일 24,750 고가 26,200 상한가 32,150 거래량
(주)
126,914
1,250 5.05% 시가 25,250 저가 25,150 하한가 17,350 거래대금
(백만)
3,276
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 26,000 1,250 126,914 -5,104 1,911,652 9.11% 19,063,280
25.07.10 24,750 200 35,705 16,430 1,916,756 9.14% 19,058,176
25.07.09 24,550 100 33,855 -8,355 1,900,326 9.06% 19,074,606
25.07.08 24,650 100 37,456 -19,559 1,908,681 9.10% 19,066,251
25.07.07 24,750 700 43,012 -2,299 1,928,240 9.19% 19,046,692
25.07.04 25,450 550 44,433 25,278 1,930,539 9.20% 19,044,393
25.07.03 26,000 1,000 83,939 -1,050 1,905,261 9.08% 19,069,671
25.07.02 25,000 100 38,792 22,118 1,906,311 9.09% 19,068,621
25.07.01 25,100 450 48,246 -15,569 1,884,193 8.98% 19,090,739
25.06.30 24,650 0 35,271 -1,285 1,899,762 9.06% 19,075,170
25.06.27 24,650 950 58,249 -16,126 1,901,047 9.06% 19,073,885
25.06.26 25,600 600 58,208 -11,825 1,917,173 9.14% 19,057,759
25.06.25 26,200 50 66,168 28,861 1,928,998 9.20% 19,045,934
25.06.24 26,250 1,650 142,946 -42,912 1,900,137 9.06% 19,074,795
25.06.23 24,600 950 66,676 50,496 1,943,049 9.26% 19,031,883
25.06.20 25,550 1,400 156,796 11,522 1,892,553 9.02% 19,082,379
25.06.19 24,150 350 41,861 2,073 1,881,031 8.97% 19,093,901
25.06.18 23,800 250 40,385 -7,997 1,878,958 8.96% 19,095,974
25.06.17 23,550 0 50,377 -13,665 1,886,955 9.00% 19,087,977
25.06.16 23,550 300 47,525 -29,674 1,900,620 9.06% 19,074,312
25.06.13 23,850 1,050 75,417 0 1,930,294 9.20% 19,044,638

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 10:35 더보기 >