매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.14	30,200	650	114,855	20,969	1,830,384	8.73%	19,144,548
25.02.13	29,000	1,200	165,589	-7,621	1,809,415	8.63%	19,165,517
25.02.12	29,200	200	103,795	-2,516	1,817,036	8.66%	19,157,896
25.02.11	28,800	400	95,613	10,699	1,819,552	8.67%	19,155,380
25.02.10	28,700	100	102,371	-10,268	1,808,853	8.62%	19,166,079
25.02.07	29,050	350	92,479	-6,346	1,819,121	8.67%	19,155,811
25.02.06	29,300	250	95,002	10,144	1,825,467	8.70%	19,149,465
25.02.05	28,750	550	88,821	19,156	1,815,323	8.65%	19,159,609
25.02.04	28,550	200	111,136	-21,829	1,796,167	8.56%	19,178,765
25.02.03	30,350	1,800	171,291	1,817,996	1,817,996	8.67%	19,156,936
25.01.31	30,800	450	58,823	0	0	0.00%	0
25.01.24	30,600	200	55,923	0	0	0.00%	0
25.01.23	31,500	900	89,282	0	0	0.00%	0
25.01.22	31,100	400	79,155	0	0	0.00%	0
25.01.21	32,900	1,800	168,475	0	0	0.00%	0
25.01.20	32,100	800	129,721	0	0	0.00%	0