LX홀딩스

(383800)    I    코스피 금융업 11.21 15:32
6,920 전일 6,940 고가 6,950 상한가 8,990 거래량
(주)
110,296
20 -0.29% 시가 6,860 저가 6,860 하한가 4,850 거래대금
(백만)
761
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,940 20 110,296 5,106 8,061,248 10.57% 68,219,442
24.11.20 6,820 120 126,165 59,280 8,056,142 10.56% 68,224,548
24.11.19 6,710 110 185,676 -45,610 7,996,862 10.48% 68,283,828
24.11.18 6,700 10 217,608 -56,086 8,042,472 10.54% 68,238,218
24.11.15 6,730 30 167,186 -54,834 8,098,558 10.62% 68,182,132
24.11.14 6,760 40 186,271 -52,954 8,153,392 10.69% 68,127,298
24.11.13 6,910 150 239,493 -27,434 8,206,346 10.76% 68,074,344
24.11.12 6,990 80 232,569 -22,216 8,233,780 10.79% 68,046,910
24.11.11 7,070 80 109,442 12,540 8,255,996 10.82% 68,024,694
24.11.08 7,150 80 115,656 24,344 8,243,456 10.81% 68,037,234
24.11.07 7,150 0 62,649 8,219,112 8,219,112 10.77% 68,061,578
24.11.06 7,150 0 40,807 0 0 0.00% 0
24.11.05 7,190 40 67,525 0 0 0.00% 0
24.11.04 7,190 0 52,159 0 0 0.00% 0
24.11.01 7,130 60 110,070 0 0 0.00% 0
24.10.31 7,130 0 61,587 0 0 0.00% 0
24.10.30 7,100 30 50,778 0 0 0.00% 0
24.10.29 7,070 30 38,672 0 0 0.00% 0
24.10.28 7,000 70 42,605 0 0 0.00% 0
24.10.25 7,020 20 33,059 0 0 0.00% 0
24.10.24 7,060 40 50,002 0 0 0.00% 0
24.10.23 7,120 60 40,549 0 0 0.00% 0
24.10.22 7,120 0 90,562 0 0 0.00% 0
24.10.21 7,130 10 54,317 0 0 0.00% 0
24.10.18 7,150 20 82,866 0 0 0.00% 0
24.10.17 7,200 50 59,684 0 0 0.00% 0
24.10.16 7,210 10 49,416 0 0 0.00% 0
24.10.15 7,170 40 76,999 0 0 0.00% 0
24.10.14 7,160 10 60,102 0 0 0.00% 0
24.10.11 7,150 10 61,810 0 0 0.00% 0
24.10.10 7,110 40 57,297 0 0 0.00% 0
24.10.08 7,120 10 82,589 0 0 0.00% 0
24.10.07 7,160 40 66,291 0 0 0.00% 0
24.10.04 7,130 30 67,023 0 0 0.00% 0
24.10.02 7,140 10 79,570 0 0 0.00% 0
24.09.30 7,150 10 89,978 0 0 0.00% 0
24.09.27 7,150 0 62,742 0 0 0.00% 0
24.09.26 7,150 0 42,723 0 0 0.00% 0
24.09.25 7,170 20 113,101 0 0 0.00% 0
24.09.24 7,060 110 127,850 0 0 0.00% 0
24.09.23 7,040 20 66,093 0 0 0.00% 0
24.09.20 7,000 40 48,360 0 0 0.00% 0
24.09.19 7,040 40 62,372 0 0 0.00% 0
24.09.13 7,000 40 31,241 0 0 0.00% 0
24.09.12 6,970 30 37,735 0 0 0.00% 0
24.09.11 6,980 10 57,461 0 0 0.00% 0
24.09.10 6,910 70 54,531 0 0 0.00% 0
24.09.09 6,920 10 66,244 0 0 0.00% 0
24.09.06 6,980 60 69,843 0 0 0.00% 0
24.09.05 7,100 120 78,376 0 0 0.00% 0
24.09.04 7,140 40 93,075 0 0 0.00% 0
24.09.03 7,140 0 116,147 0 0 0.00% 0
24.09.02 7,030 110 125,059 0 0 0.00% 0
24.08.30 6,990 40 57,091 0 0 0.00% 0
24.08.29 6,980 10 74,603 0 0 0.00% 0
24.08.28 7,030 50 118,019 0 0 0.00% 0
24.08.27 7,040 10 67,264 0 0 0.00% 0
24.08.26 7,060 20 87,062 0 0 0.00% 0
24.08.23 7,080 20 33,887 0 0 0.00% 0
24.08.22 7,090 10 42,089 0 0 0.00% 0
24.08.21 7,070 20 79,563 0 0 0.00% 0
24.08.20 7,060 10 48,745 0 0 0.00% 0
24.08.19 7,070 10 56,828 0 0 0.00% 0
24.08.16 7,100 30 77,011 0 0 0.00% 0
24.08.14 7,130 30 73,834 0 0 0.00% 0
24.08.13 7,100 30 65,081 0 0 0.00% 0
24.08.12 7,050 50 74,625 0 0 0.00% 0
24.08.09 7,120 70 91,672 0 0 0.00% 0
24.08.08 6,990 130 110,595 0 0 0.00% 0
24.08.07 6,950 40 103,022 0 0 0.00% 0
24.08.06 6,760 190 182,883 0 0 0.00% 0
24.08.05 7,150 390 486,620 0 0 0.00% 0
24.08.02 7,280 130 156,557 0 0 0.00% 0
24.08.01 7,140 140 223,121 0 0 0.00% 0
24.07.31 7,170 30 96,745 0 0 0.00% 0
24.07.30 7,110 60 194,072 0 0 0.00% 0
24.07.29 6,970 140 178,352 0 0 0.00% 0
24.07.26 6,880 90 67,300 0 0 0.00% 0
24.07.25 6,930 50 146,243 0 0 0.00% 0
24.07.24 6,930 0 50,947 0 0 0.00% 0
24.07.23 6,930 0 79,054 0 0 0.00% 0
24.07.22 6,960 30 76,685 0 0 0.00% 0
24.07.19 6,970 10 55,979 0 0 0.00% 0
24.07.18 6,980 10 96,193 0 0 0.00% 0
24.07.17 6,960 20 77,210 0 0 0.00% 0
24.07.16 6,940 20 67,622 0 0 0.00% 0
24.07.15 6,960 20 61,809 0 0 0.00% 0
24.07.12 6,960 0 35,117 0 0 0.00% 0
24.07.11 6,970 10 37,288 0 0 0.00% 0
24.07.10 6,990 20 40,336 0 0 0.00% 0
24.07.09 6,980 10 72,181 0 0 0.00% 0
24.07.08 6,960 20 41,874 0 0 0.00% 0
24.07.05 6,930 30 61,285 0 0 0.00% 0
24.07.04 6,960 30 42,863 0 0 0.00% 0
24.07.03 6,960 0 52,423 0 0 0.00% 0
24.07.02 7,030 70 79,003 0 0 0.00% 0
24.07.01 7,000 30 74,065 0 0 0.00% 0
24.06.28 7,010 10 57,051 0 0 0.00% 0
24.06.27 7,060 50 74,043 0 0 0.00% 0
24.06.26 7,170 110 98,832 0 0 0.00% 0
24.06.25 7,070 100 83,885 0 0 0.00% 0
24.06.24 7,120 50 140,083 0 0 0.00% 0
24.06.21 6,960 160 286,792 0 0 0.00% 0
24.06.20 6,900 60 113,762 0 0 0.00% 0
24.06.19 6,910 10 56,817 0 0 0.00% 0
24.06.18 6,930 20 48,546 0 0 0.00% 0
24.06.17 6,890 40 62,676 0 0 0.00% 0
24.06.14 6,900 10 49,043 0 0 0.00% 0
24.06.13 6,890 10 38,520 0 0 0.00% 0
24.06.12 6,890 0 57,450 0 0 0.00% 0
24.06.11 6,910 20 50,418 0 0 0.00% 0
24.06.10 6,900 10 34,853 0 0 0.00% 0
24.06.07 6,860 40 51,096 0 0 0.00% 0
24.06.05 6,850 10 33,697 0 0 0.00% 0
24.06.04 6,870 20 46,545 0 0 0.00% 0
24.06.03 6,890 20 53,137 0 0 0.00% 0
24.05.31 6,790 100 93,194 0 0 0.00% 0
24.05.30 6,790 0 47,854 0 0 0.00% 0
24.05.29 6,850 60 79,499 0 0 0.00% 0
24.05.28 6,860 10 70,990 0 0 0.00% 0
24.05.27 6,930 70 227,526 0 0 0.00% 0
24.05.24 6,970 40 47,816 0 0 0.00% 0
24.05.23 6,990 20 41,684 0 0 0.00% 0
24.05.22 7,000 10 43,442 0 0 0.00% 0
24.05.21 7,050 50 80,581 0 0 0.00% 0
24.05.20 6,940 110 306,255 0 0 0.00% 0
24.05.17 6,950 10 74,551 0 0 0.00% 0
24.05.16 6,980 30 60,889 0 0 0.00% 0
24.05.14 6,960 20 85,547 0 0 0.00% 0
24.05.13 6,970 10 70,334 0 0 0.00% 0
24.05.10 6,930 40 72,591 0 0 0.00% 0
24.05.09 6,930 0 34,164 0 0 0.00% 0
24.05.08 6,950 20 27,290 0 0 0.00% 0
24.05.07 6,920 30 44,384 0 0 0.00% 0
24.05.03 6,940 20 18,047 0 0 0.00% 0
24.05.02 6,970 30 23,486 0 0 0.00% 0
24.04.30 6,910 60 42,526 0 0 0.00% 0
24.04.29 6,860 50 45,215 0 0 0.00% 0
24.04.26 6,880 20 42,543 0 0 0.00% 0
24.04.25 6,880 0 17,792 0 0 0.00% 0
24.04.24 6,840 40 22,044 0 0 0.00% 0
24.04.23 6,820 20 22,236 0 0 0.00% 0
24.04.22 6,730 90 30,356 0 0 0.00% 0
24.04.19 6,750 20 52,261 0 0 0.00% 0
24.04.18 6,760 10 61,106 0 0 0.00% 0
24.04.17 6,760 0 93,900 0 0 0.00% 0
24.04.16 6,800 40 64,424 0 0 0.00% 0
24.04.15 6,830 30 46,943 0 0 0.00% 0
24.04.12 6,850 20 59,136 0 0 0.00% 0
24.04.11 6,910 60 63,459 0 0 0.00% 0
24.04.09 6,930 20 70,660 0 0 0.00% 0
24.04.08 6,970 40 50,160 0 0 0.00% 0
24.04.05 6,960 10 44,256 0 0 0.00% 0
24.04.04 6,980 20 33,195 0 0 0.00% 0
24.04.03 6,980 0 67,228 0 0 0.00% 0
24.04.02 6,970 10 52,158 0 0 0.00% 0
24.04.01 6,990 20 49,193 0 0 0.00% 0
24.03.29 6,990 0 58,635 0 0 0.00% 0
24.03.28 7,010 20 42,713 0 0 0.00% 0
24.03.27 7,000 10 39,068 0 0 0.00% 0
24.03.26 7,010 10 43,791 0 0 0.00% 0
24.03.25 7,010 0 45,271 0 0 0.00% 0
24.03.22 7,000 10 90,840 0 0 0.00% 0
24.03.21 7,000 0 59,794 0 0 0.00% 0
24.03.20 6,980 20 43,102 0 0 0.00% 0
24.03.19 6,990 10 41,468 0 0 0.00% 0
24.03.18 7,000 10 71,460 0 0 0.00% 0
24.03.15 7,030 30 107,277 0 0 0.00% 0
24.03.14 6,980 50 93,358 0 0 0.00% 0
24.03.13 7,010 30 72,339 0 0 0.00% 0
24.03.12 6,990 20 42,207 0 0 0.00% 0
24.03.11 6,990 0 27,441 0 0 0.00% 0
24.03.08 6,980 10 105,586 0 0 0.00% 0
24.03.07 7,010 30 75,600 0 0 0.00% 0
24.03.06 7,040 30 57,534 0 0 0.00% 0
24.03.05 7,120 80 86,901 0 0 0.00% 0
24.03.04 6,920 200 100,343 0 0 0.00% 0
24.02.29 7,160 240 206,537 0 0 0.00% 0
24.02.28 7,110 50 74,100 0 0 0.00% 0
24.02.27 7,200 90 178,114 0 0 0.00% 0
24.02.26 7,470 270 256,431 0 0 0.00% 0
24.02.23 7,470 0 46,946 0 0 0.00% 0
24.02.22 7,510 40 132,048 0 0 0.00% 0
24.02.21 7,510 0 79,007 0 0 0.00% 0
24.02.20 7,660 150 146,924 0 0 0.00% 0
24.02.19 7,470 190 214,206 0 0 0.00% 0
24.02.16 7,490 20 78,627 0 0 0.00% 0
24.02.15 7,500 10 81,034 0 0 0.00% 0
24.02.14 7,580 80 136,623 0 0 0.00% 0
24.02.13 7,530 50 153,845 0 0 0.00% 0
24.02.08 7,600 70 172,239 0 0 0.00% 0
24.02.07 7,490 110 237,494 0 0 0.00% 0
24.02.06 7,590 100 238,032 0 0 0.00% 0
24.02.05 7,660 70 297,420 0 0 0.00% 0
24.02.02 7,460 200 715,704 0 0 0.00% 0
24.02.01 7,010 450 2,519,444 0 0 0.00% 0
24.01.31 6,920 90 104,489 0 0 0.00% 0
24.01.30 6,870 50 88,376 0 0 0.00% 0
24.01.29 6,790 80 60,868 0 0 0.00% 0
24.01.26 6,800 10 47,557 0 0 0.00% 0
24.01.25 6,840 40 40,472 0 0 0.00% 0
24.01.24 6,900 60 34,496 0 0 0.00% 0
24.01.23 6,790 110 100,453 0 0 0.00% 0
24.01.22 6,790 0 34,326 0 0 0.00% 0
24.01.19 6,750 40 30,592 0 0 0.00% 0
24.01.18 6,760 10 43,231 0 0 0.00% 0
24.01.17 6,830 70 110,367 0 0 0.00% 0
24.01.16 6,820 10 35,798 0 0 0.00% 0
24.01.15 6,830 10 34,298 0 0 0.00% 0
24.01.12 6,880 50 82,499 0 0 0.00% 0
24.01.11 6,900 20 44,649 0 0 0.00% 0
24.01.10 6,940 40 121,799 0 0 0.00% 0
24.01.09 6,940 0 73,605 0 0 0.00% 0
24.01.08 6,940 0 41,849 0 0 0.00% 0
24.01.05 6,990 50 87,948 0 0 0.00% 0
24.01.04 7,010 20 37,385 0 0 0.00% 0
24.01.03 7,070 60 69,769 0 0 0.00% 0
24.01.02 7,050 20 42,684 0 0 0.00% 0
23.12.28 7,030 20 36,424 0 0 0.00% 0
23.12.27 7,200 170 158,875 0 0 0.00% 0
23.12.26 7,130 70 167,237 0 0 0.00% 0
23.12.22 7,110 20 56,424 0 0 0.00% 0
23.12.21 7,140 30 38,184 0 0 0.00% 0
23.12.20 7,080 60 103,111 0 0 0.00% 0
23.12.19 7,070 10 51,200 0 0 0.00% 0
23.12.18 7,110 40 70,990 0 0 0.00% 0
23.12.15 7,070 40 77,064 0 0 0.00% 0
23.12.14 7,060 10 99,961 0 0 0.00% 0
23.12.13 7,120 60 60,631 0 0 0.00% 0
23.12.12 7,100 20 222,991 0 0 0.00% 0
23.12.11 7,130 30 62,771 0 0 0.00% 0
23.12.08 7,120 10 29,718 0 0 0.00% 0
23.12.07 7,190 70 58,905 0 0 0.00% 0
23.12.06 7,200 10 59,059 0 0 0.00% 0
23.12.05 7,250 50 80,198 0 0 0.00% 0
23.12.04 7,270 20 34,035 0 0 0.00% 0
23.12.01 7,330 60 30,523 0 0 0.00% 0
23.11.30 7,270 60 57,192 0 0 0.00% 0
23.11.29 7,260 10 40,828 0 0 0.00% 0
23.11.28 7,270 10 38,605 0 0 0.00% 0
23.11.27 7,320 50 28,884 0 0 0.00% 0
23.11.24 7,290 30 28,900 0 0 0.00% 0
23.11.23 7,310 20 42,154 0 0 0.00% 0
23.11.22 7,230 80 41,107 0 0 0.00% 0
23.11.21 7,230 0 30,364 0 0 0.00% 0
23.11.20 7,220 10 14,000 0 0 0.00% 0
23.11.17 7,260 40 13,931 0 0 0.00% 0
23.11.16 7,290 40 20,829 0 0 0.00% 0
23.11.15 7,170 120 32,281 0 0 0.00% 0
23.11.14 7,120 50 36,255 0 0 0.00% 0
23.11.13 7,070 50 31,912 0 0 0.00% 0
23.11.10 7,130 60 29,953 0 0 0.00% 0
23.11.09 7,150 20 49,082 0 0 0.00% 0
23.11.08 7,150 0 41,274 0 0 0.00% 0
23.11.07 7,120 30 52,799 0 0 0.00% 0
23.11.06 6,990 130 71,129 0 0 0.00% 0
23.11.03 6,930 60 31,256 0 0 0.00% 0
23.11.02 6,810 120 34,963 0 0 0.00% 0
23.11.01 6,750 60 28,222 0 0 0.00% 0
23.10.31 6,800 50 41,880 0 0 0.00% 0
23.10.30 6,780 20 38,644 0 0 0.00% 0
23.10.27 6,860 80 70,277 0 0 0.00% 0
23.10.26 6,990 130 69,010 0 0 0.00% 0
23.10.25 6,980 10 38,035 0 0 0.00% 0
23.10.24 6,960 20 69,238 0 0 0.00% 0
23.10.23 6,990 30 37,748 0 0 0.00% 0
23.10.20 7,170 180 127,777 0 0 0.00% 0
23.10.19 7,280 110 86,223 0 0 0.00% 0
23.10.18 7,310 30 54,200 0 0 0.00% 0
23.10.17 7,280 30 24,103 0 0 0.00% 0
23.10.16 7,300 20 30,386 0 0 0.00% 0
23.10.13 7,360 60 80,553 0 0 0.00% 0
23.10.12 7,310 50 27,001 0 0 0.00% 0
23.10.11 7,300 10 39,771 0 0 0.00% 0
23.10.10 7,420 120 71,583 0 0 0.00% 0
23.10.06 7,390 30 27,026 0 0 0.00% 0
23.10.05 7,380 10 52,170 0 0 0.00% 0
23.10.04 7,500 120 82,324 0 0 0.00% 0
23.09.27 7,510 10 121,381 0 0 0.00% 0
23.09.26 7,600 90 138,120 0 0 0.00% 0
23.09.25 7,640 40 88,688 0 0 0.00% 0
23.09.22 7,640 0 79,273 0 0 0.00% 0
23.09.21 7,690 50 104,842 0 0 0.00% 0
23.09.20 7,720 30 78,517 0 0 0.00% 0
23.09.19 7,710 10 28,264 0 0 0.00% 0
23.09.18 7,710 0 61,203 0 0 0.00% 0
23.09.15 7,710 0 94,191 0 0 0.00% 0
23.09.14 7,690 20 72,567 0 0 0.00% 0
23.09.13 7,780 90 163,724 0 0 0.00% 0
23.09.12 7,860 80 149,417 0 0 0.00% 0
23.09.11 7,830 30 46,501 0 0 0.00% 0
23.09.08 7,800 30 20,749 0 0 0.00% 0
23.09.07 7,880 80 106,819 0 0 0.00% 0
23.09.06 8,050 170 106,088 0 0 0.00% 0
23.09.05 8,010 40 56,091 0 0 0.00% 0
23.09.04 8,030 20 57,223 0 0 0.00% 0
23.09.01 8,110 80 79,691 0 0 0.00% 0
23.08.31 7,880 230 82,543 0 0 0.00% 0
23.08.30 7,890 10 54,652 0 0 0.00% 0
23.08.29 7,840 50 56,691 0 0 0.00% 0
23.08.28 7,830 10 61,304 0 0 0.00% 0
23.08.25 7,880 50 87,060 0 0 0.00% 0
23.08.24 7,990 110 111,047 0 0 0.00% 0
23.08.23 8,040 50 54,693 0 0 0.00% 0
23.08.22 8,040 0 72,577 0 0 0.00% 0
23.08.21 8,110 70 60,732 0 0 0.00% 0
23.08.18 8,110 0 89,707 0 0 0.00% 0
23.08.17 8,190 80 128,333 0 0 0.00% 0
23.08.16 8,030 160 212,245 0 0 0.00% 0
23.08.14 7,890 140 130,864 0 0 0.00% 0
23.08.11 7,840 50 47,177 0 0 0.00% 0
23.08.10 7,880 40 102,167 0 0 0.00% 0
23.08.09 7,880 0 63,102 0 0 0.00% 0
23.08.08 7,940 60 109,837 0 0 0.00% 0
23.08.07 7,960 20 73,220 0 0 0.00% 0
23.08.04 8,020 60 88,482 0 0 0.00% 0
23.08.03 8,000 20 117,509 0 0 0.00% 0
23.08.02 8,200 200 214,227 0 0 0.00% 0
23.08.01 8,300 100 160,795 0 0 0.00% 0
23.07.31 8,230 70 256,769 0 0 0.00% 0
23.07.28 8,220 10 214,325 0 0 0.00% 0
23.07.27 7,980 240 530,820 0 0 0.00% 0
23.07.26 8,140 0 1,666,194 0 0 0.00% 0
23.07.25 7,800 340 3,949,459 0 0 0.00% 0
23.07.24 7,860 60 232,613 0 0 0.00% 0
23.07.21 7,870 10 40,441 0 0 0.00% 0
23.07.20 7,900 30 73,687 0 0 0.00% 0
23.07.19 8,000 100 79,156 0 0 0.00% 0
23.07.18 8,010 10 87,875 0 0 0.00% 0
23.07.17 7,990 20 46,661 0 0 0.00% 0
23.07.14 7,930 60 77,418 0 0 0.00% 0
23.07.13 7,870 60 57,006 0 0 0.00% 0
23.07.12 7,870 0 64,835 0 0 0.00% 0
23.07.11 7,720 150 42,623 0 0 0.00% 0
23.07.10 7,710 10 48,826 0 0 0.00% 0
23.07.07 7,850 140 242,937 0 0 0.00% 0
23.07.06 7,940 90 135,432 0 0 0.00% 0
23.07.05 7,910 30 82,757 0 0 0.00% 0
23.07.04 7,970 60 100,103 0 0 0.00% 0
23.07.03 7,920 50 51,715 0 0 0.00% 0
23.06.30 7,890 30 61,442 0 0 0.00% 0
23.06.29 7,970 80 122,886 0 0 0.00% 0
23.06.28 7,980 10 88,163 0 0 0.00% 0
23.06.27 8,010 30 120,315 0 0 0.00% 0
23.06.26 7,980 30 60,797 0 0 0.00% 0
23.06.23 8,080 100 214,797 0 0 0.00% 0
23.06.22 8,120 40 102,360 0 0 0.00% 0
23.06.21 8,190 70 151,879 0 0 0.00% 0
23.06.20 8,220 30 121,508 0 0 0.00% 0
23.06.19 8,220 0 60,268 0 0 0.00% 0
23.06.16 8,190 30 58,835 0 0 0.00% 0
23.06.15 8,210 20 155,505 0 0 0.00% 0
23.06.14 8,250 40 121,978 0 0 0.00% 0
23.06.13 8,270 20 106,625 0 0 0.00% 0
23.06.12 8,360 90 81,277 0 0 0.00% 0
23.06.09 8,300 60 84,870 0 0 0.00% 0
23.06.08 8,320 20 44,555 0 0 0.00% 0
23.06.07 8,310 10 141,312 0 0 0.00% 0
23.06.05 8,230 80 102,548 0 0 0.00% 0
23.06.02 8,240 10 91,700 0 0 0.00% 0
23.06.01 8,190 50 44,295 0 0 0.00% 0
23.05.31 8,290 100 202,690 0 0 0.00% 0
23.05.30 8,280 10 70,050 0 0 0.00% 0
23.05.26 8,310 30 125,817 0 0 0.00% 0
23.05.25 8,300 10 84,143 0 0 0.00% 0
23.05.24 8,330 30 121,338 0 0 0.00% 0
23.05.23 8,360 30 150,236 0 0 0.00% 0
23.05.22 8,350 10 85,163 0 0 0.00% 0
23.05.19 8,350 0 111,188 0 0 0.00% 0
23.05.18 8,380 30 126,492 0 0 0.00% 0
23.05.17 8,360 20 83,983 0 0 0.00% 0
23.05.16 8,350 10 86,926 0 0 0.00% 0
23.05.15 8,420 70 215,090 0 0 0.00% 0
23.05.12 8,500 80 136,001 0 0 0.00% 0
23.05.11 8,540 40 119,790 0 0 0.00% 0
23.05.10 8,580 40 66,990 0 0 0.00% 0
23.05.09 8,650 70 71,367 0 0 0.00% 0
23.05.08 8,590 60 162,681 0 0 0.00% 0
23.05.04 8,560 30 69,649 0 0 0.00% 0
23.05.03 8,540 20 127,989 0 0 0.00% 0
23.05.02 8,520 20 66,773 0 0 0.00% 0
23.04.28 8,560 40 134,621 0 0 0.00% 0
23.04.27 8,550 10 78,887 0 0 0.00% 0
23.04.26 8,520 30 111,493 0 0 0.00% 0
23.04.25 8,510 10 137,814 0 0 0.00% 0
23.04.24 8,530 20 248,163 0 0 0.00% 0
23.04.21 8,560 30 129,387 0 0 0.00% 0
23.04.20 8,620 70 114,691 0 0 0.00% 0
23.04.19 8,600 20 105,361 0 0 0.00% 0
23.04.18 8,660 60 118,693 0 0 0.00% 0
23.04.17 8,620 40 141,686 0 0 0.00% 0
23.04.14 8,640 10 129,547 0 0 0.00% 0
23.04.13 8,650 10 335,525 0 0 0.00% 0
23.04.12 8,440 210 437,653 0 0 0.00% 0
23.04.11 8,440 0 213,581 0 0 0.00% 0
23.04.10 8,460 20 239,463 0 0 0.00% 0
23.04.07 8,500 40 130,506 0 0 0.00% 0
23.04.06 8,500 0 159,991 0 0 0.00% 0
23.04.05 8,540 40 120,339 0 0 0.00% 0
23.04.04 8,530 10 111,931 0 0 0.00% 0
23.04.03 8,530 0 84,240 0 0 0.00% 0
23.03.31 8,600 70 135,641 0 0 0.00% 0
23.03.30 8,580 20 105,127 0 0 0.00% 0
23.03.29 8,790 210 195,006 0 0 0.00% 0
23.03.28 8,600 190 230,606 0 0 0.00% 0
23.03.27 8,590 10 112,540 0 0 0.00% 0
23.03.24 8,510 80 161,071 0 0 0.00% 0
23.03.23 8,540 30 148,122 0 0 0.00% 0
23.03.22 8,550 10 97,268 0 0 0.00% 0
23.03.21 8,610 60 97,804 0 0 0.00% 0
23.03.20 8,740 130 162,020 0 0 0.00% 0
23.03.17 8,620 120 237,629 0 0 0.00% 0
23.03.16 8,550 70 223,815 0 0 0.00% 0
23.03.15 8,490 60 121,458 0 0 0.00% 0
23.03.14 8,590 100 298,090 0 0 0.00% 0
23.03.13 8,520 70 180,572 0 0 0.00% 0
23.03.10 8,510 10 190,741 0 0 0.00% 0
23.03.09 8,530 20 176,347 0 0 0.00% 0
23.03.08 8,550 20 237,658 0 0 0.00% 0
23.03.07 8,560 10 113,767 0 0 0.00% 0
23.03.06 8,550 10 118,991 0 0 0.00% 0
23.03.03 8,570 20 88,371 0 0 0.00% 0
23.03.02 8,530 40 88,842 0 0 0.00% 0
23.02.28 8,480 50 296,395 0 0 0.00% 0
23.02.27 8,520 40 136,566 0 0 0.00% 0
23.02.24 8,470 50 184,029 0 0 0.00% 0
23.02.23 8,470 0 96,200 0 0 0.00% 0
23.02.22 8,510 40 99,859 0 0 0.00% 0
23.02.21 8,450 60 103,546 0 0 0.00% 0
23.02.20 8,420 30 81,989 0 0 0.00% 0
23.02.17 8,450 30 86,473 0 0 0.00% 0
23.02.16 8,390 60 129,821 0 0 0.00% 0
23.02.15 8,400 10 136,603 0 0 0.00% 0
23.02.14 8,400 0 167,892 0 0 0.00% 0
23.02.13 8,440 40 152,285 0 0 0.00% 0
23.02.10 8,470 30 141,193 0 0 0.00% 0
23.02.09 8,560 90 144,849 0 0 0.00% 0
23.02.08 8,560 0 196,281 0 0 0.00% 0
23.02.06 8,860 30 104,811 0 0 0.00% 0
23.02.03 8,920 60 72,252 0 0 0.00% 0
23.02.02 8,850 70 102,679 0 0 0.00% 0
23.02.01 8,820 30 93,823 0 0 0.00% 0
23.01.31 8,710 110 97,906 0 0 0.00% 0
23.01.30 8,780 70 95,674 0 0 0.00% 0
23.01.27 8,750 40 78,864 0 0 0.00% 0
23.01.25 8,510 50 72,665 0 0 0.00% 0
23.01.20 8,510 10 52,056 0 0 0.00% 0
23.01.19 8,520 40 55,514 0 0 0.00% 0
23.01.18 8,480 20 52,848 0 0 0.00% 0
23.01.17 8,500 40 48,681 0 0 0.00% 0
23.01.16 8,540 10 61,184 0 0 0.00% 0
23.01.13 8,550 0 108,466 0 0 0.00% 0
23.01.12 8,550 50 85,685 0 0 0.00% 0
23.01.11 8,600 50 41,912 0 0 0.00% 0
23.01.10 8,550 60 100,816 0 0 0.00% 0
23.01.09 8,490 100 83,176 0 0 0.00% 0
23.01.06 8,390 110 122,566 0 0 0.00% 0
23.01.05 8,280 10 111,797 0 0 0.00% 0
23.01.04 8,290 0 90,382 0 0 0.00% 0
23.01.03 8,290 0 136,331 0 0 0.00% 0
23.01.02 8,290 170 178,780 0 0 0.00% 0
22.12.29 8,460 190 148,587 0 0 0.00% 0
22.12.28 8,650 380 264,278 0 0 0.00% 0
22.12.27 9,030 90 455,894 0 0 0.00% 0
22.12.26 8,940 80 163,663 0 0 0.00% 0
22.12.23 8,860 130 119,972 0 0 0.00% 0
22.12.22 8,990 80 63,263 0 0 0.00% 0
22.12.21 8,910 100 73,239 0 0 0.00% 0
22.12.20 8,810 130 126,543 0 0 0.00% 0
22.12.19 8,940 40 67,393 0 0 0.00% 0
22.12.16 8,980 130 142,073 0 0 0.00% 0
22.12.15 9,110 60 48,144 0 0 0.00% 0
22.12.14 9,170 30 48,859 0 0 0.00% 0
22.12.13 9,140 10 63,123 0 0 0.00% 0
22.12.12 9,150 10 63,641 0 0 0.00% 0
22.12.09 9,140 10 71,030 0 0 0.00% 0
22.12.08 9,150 160 78,868 0 0 0.00% 0
22.12.07 9,310 10 79,865 0 0 0.00% 0
22.12.06 9,320 150 103,978 0 0 0.00% 0
22.12.05 9,470 90 67,060 0 0 0.00% 0
22.12.02 9,560 40 141,656 0 0 0.00% 0
22.12.01 9,520 90 111,716 0 0 0.00% 0
22.11.30 9,430 110 127,270 0 0 0.00% 0
22.11.29 9,320 10 51,868 0 0 0.00% 0
22.11.28 9,330 10 80,379 0 0 0.00% 0
22.11.25 9,320 20 43,485 0 0 0.00% 0
22.11.24 9,300 100 74,839 0 0 0.00% 0
22.11.23 9,200 110 68,993 0 0 0.00% 0
22.11.22 9,090 110 71,714 0 0 0.00% 0
22.11.21 9,200 20 80,965 0 0 0.00% 0
22.11.18 9,220 20 81,938 0 0 0.00% 0
22.11.17 9,240 50 58,152 0 0 0.00% 0
22.11.16 9,290 20 104,691 0 0 0.00% 0
22.11.15 9,310 190 171,751 0 0 0.00% 0
22.11.14 9,120 150 160,242 0 0 0.00% 0
22.11.11 8,970 0 191,274 0 0 0.00% 0
22.11.10 8,970 30 76,041 0 0 0.00% 0
22.11.09 8,940 40 115,216 0 0 0.00% 0
22.11.08 8,900 90 176,713 0 0 0.00% 0
22.11.07 8,810 120 116,884 0 0 0.00% 0
22.11.04 8,690 40 61,226 0 0 0.00% 0
22.11.03 8,730 50 76,870 0 0 0.00% 0
22.11.02 8,680 20 71,051 0 0 0.00% 0
22.11.01 8,700 20 186,899 0 0 0.00% 0
22.10.31 8,680 400 359,792 0 0 0.00% 0
22.10.28 8,280 10 90,015 0 0 0.00% 0
22.10.27 8,290 70 102,560 0 0 0.00% 0
22.10.26 8,220 0 46,128 0 0 0.00% 0
22.10.25 8,220 10 63,022 0 0 0.00% 0
22.10.24 8,230 10 56,211 0 0 0.00% 0
22.10.21 8,220 30 91,206 0 0 0.00% 0
22.10.20 8,250 20 98,822 0 0 0.00% 0
22.10.19 8,270 30 90,763 0 0 0.00% 0
22.10.18 8,300 20 86,813 0 0 0.00% 0
22.10.17 8,280 40 132,215 0 0 0.00% 0
22.10.14 8,240 50 117,978 0 0 0.00% 0
22.10.13 8,190 70 101,145 0 0 0.00% 0
22.10.12 8,260 10 105,083 0 0 0.00% 0
22.10.11 8,250 120 215,112 0 0 0.00% 0
22.10.07 8,370 10 67,406 0 0 0.00% 0
22.10.06 8,380 60 92,603 0 0 0.00% 0
22.10.05 8,320 70 88,591 0 0 0.00% 0
22.10.04 8,390 140 111,987 0 0 0.00% 0
22.09.30 8,250 0 175,773 0 0 0.00% 0
22.09.29 8,250 20 98,012 0 0 0.00% 0
22.09.28 8,270 30 174,265 0 0 0.00% 0
22.09.27 8,300 40 173,995 0 0 0.00% 0
22.09.26 8,260 340 180,258 0 0 0.00% 0
22.09.23 8,600 50 119,247 0 0 0.00% 0
22.09.22 8,650 40 153,119 0 0 0.00% 0
22.09.21 8,610 40 201,444 0 0 0.00% 0
22.09.20 8,570 280 282,009 0 0 0.00% 0
22.09.19 8,290 60 108,013 0 0 0.00% 0
22.09.16 8,230 50 124,772 0 0 0.00% 0
22.09.15 8,280 10 63,524 0 0 0.00% 0
22.09.14 8,270 40 140,715 0 0 0.00% 0
22.09.13 8,310 90 144,958 0 0 0.00% 0
22.09.08 8,220 10 94,551 0 0 0.00% 0
22.09.07 8,210 30 101,621 0 0 0.00% 0
22.09.06 8,240 0 77,763 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:09 더보기 >