LX홀딩스
(383800) I 코스피 금융업 11.21 15:326,920 | 전일 | 6,940 | 고가 | 6,950 | 상한가 | 8,990 |
거래량 (주) |
110,296 |
20 -0.29% | 시가 | 6,860 | 저가 | 6,860 | 하한가 | 4,850 |
거래대금 (백만) |
761 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,940 | 20 | 110,296 | 5,106 | 8,061,248 | 10.57% | 68,219,442 |
24.11.20 | 6,820 | 120 | 126,165 | 59,280 | 8,056,142 | 10.56% | 68,224,548 |
24.11.19 | 6,710 | 110 | 185,676 | -45,610 | 7,996,862 | 10.48% | 68,283,828 |
24.11.18 | 6,700 | 10 | 217,608 | -56,086 | 8,042,472 | 10.54% | 68,238,218 |
24.11.15 | 6,730 | 30 | 167,186 | -54,834 | 8,098,558 | 10.62% | 68,182,132 |
24.11.14 | 6,760 | 40 | 186,271 | -52,954 | 8,153,392 | 10.69% | 68,127,298 |
24.11.13 | 6,910 | 150 | 239,493 | -27,434 | 8,206,346 | 10.76% | 68,074,344 |
24.11.12 | 6,990 | 80 | 232,569 | -22,216 | 8,233,780 | 10.79% | 68,046,910 |
24.11.11 | 7,070 | 80 | 109,442 | 12,540 | 8,255,996 | 10.82% | 68,024,694 |
24.11.08 | 7,150 | 80 | 115,656 | 24,344 | 8,243,456 | 10.81% | 68,037,234 |
24.11.07 | 7,150 | 0 | 62,649 | 8,219,112 | 8,219,112 | 10.77% | 68,061,578 |
24.11.06 | 7,150 | 0 | 40,807 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,190 | 40 | 67,525 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,190 | 0 | 52,159 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,130 | 60 | 110,070 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,130 | 0 | 61,587 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,100 | 30 | 50,778 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,070 | 30 | 38,672 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,000 | 70 | 42,605 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,020 | 20 | 33,059 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,060 | 40 | 50,002 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,120 | 60 | 40,549 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,120 | 0 | 90,562 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,130 | 10 | 54,317 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,150 | 20 | 82,866 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,200 | 50 | 59,684 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,210 | 10 | 49,416 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,170 | 40 | 76,999 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,160 | 10 | 60,102 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,150 | 10 | 61,810 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,110 | 40 | 57,297 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,120 | 10 | 82,589 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,160 | 40 | 66,291 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,130 | 30 | 67,023 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,140 | 10 | 79,570 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,150 | 10 | 89,978 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,150 | 0 | 62,742 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,150 | 0 | 42,723 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,170 | 20 | 113,101 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,060 | 110 | 127,850 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,040 | 20 | 66,093 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,000 | 40 | 48,360 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,040 | 40 | 62,372 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,000 | 40 | 31,241 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,970 | 30 | 37,735 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,980 | 10 | 57,461 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,910 | 70 | 54,531 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,920 | 10 | 66,244 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,980 | 60 | 69,843 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,100 | 120 | 78,376 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,140 | 40 | 93,075 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,140 | 0 | 116,147 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,030 | 110 | 125,059 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,990 | 40 | 57,091 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,980 | 10 | 74,603 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,030 | 50 | 118,019 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,040 | 10 | 67,264 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,060 | 20 | 87,062 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,080 | 20 | 33,887 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,090 | 10 | 42,089 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,070 | 20 | 79,563 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,060 | 10 | 48,745 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,070 | 10 | 56,828 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,100 | 30 | 77,011 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,130 | 30 | 73,834 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,100 | 30 | 65,081 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,050 | 50 | 74,625 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,120 | 70 | 91,672 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,990 | 130 | 110,595 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,950 | 40 | 103,022 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,760 | 190 | 182,883 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,150 | 390 | 486,620 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,280 | 130 | 156,557 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,140 | 140 | 223,121 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,170 | 30 | 96,745 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,110 | 60 | 194,072 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,970 | 140 | 178,352 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,880 | 90 | 67,300 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,930 | 50 | 146,243 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,930 | 0 | 50,947 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,930 | 0 | 79,054 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,960 | 30 | 76,685 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,970 | 10 | 55,979 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,980 | 10 | 96,193 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,960 | 20 | 77,210 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,940 | 20 | 67,622 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,960 | 20 | 61,809 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,960 | 0 | 35,117 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,970 | 10 | 37,288 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,990 | 20 | 40,336 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,980 | 10 | 72,181 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,960 | 20 | 41,874 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,930 | 30 | 61,285 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,960 | 30 | 42,863 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,960 | 0 | 52,423 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,030 | 70 | 79,003 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,000 | 30 | 74,065 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,010 | 10 | 57,051 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,060 | 50 | 74,043 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,170 | 110 | 98,832 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,070 | 100 | 83,885 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,120 | 50 | 140,083 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,960 | 160 | 286,792 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,900 | 60 | 113,762 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,910 | 10 | 56,817 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,930 | 20 | 48,546 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,890 | 40 | 62,676 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,900 | 10 | 49,043 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,890 | 10 | 38,520 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,890 | 0 | 57,450 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,910 | 20 | 50,418 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,900 | 10 | 34,853 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,860 | 40 | 51,096 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,850 | 10 | 33,697 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,870 | 20 | 46,545 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,890 | 20 | 53,137 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,790 | 100 | 93,194 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,790 | 0 | 47,854 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,850 | 60 | 79,499 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,860 | 10 | 70,990 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,930 | 70 | 227,526 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,970 | 40 | 47,816 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,990 | 20 | 41,684 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,000 | 10 | 43,442 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,050 | 50 | 80,581 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,940 | 110 | 306,255 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,950 | 10 | 74,551 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,980 | 30 | 60,889 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,960 | 20 | 85,547 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,970 | 10 | 70,334 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,930 | 40 | 72,591 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,930 | 0 | 34,164 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,950 | 20 | 27,290 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,920 | 30 | 44,384 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,940 | 20 | 18,047 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,970 | 30 | 23,486 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,910 | 60 | 42,526 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,860 | 50 | 45,215 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,880 | 20 | 42,543 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,880 | 0 | 17,792 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,840 | 40 | 22,044 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,820 | 20 | 22,236 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,730 | 90 | 30,356 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,750 | 20 | 52,261 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,760 | 10 | 61,106 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,760 | 0 | 93,900 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,800 | 40 | 64,424 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,830 | 30 | 46,943 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,850 | 20 | 59,136 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,910 | 60 | 63,459 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,930 | 20 | 70,660 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,970 | 40 | 50,160 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,960 | 10 | 44,256 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,980 | 20 | 33,195 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,980 | 0 | 67,228 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,970 | 10 | 52,158 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,990 | 20 | 49,193 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,990 | 0 | 58,635 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,010 | 20 | 42,713 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,000 | 10 | 39,068 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,010 | 10 | 43,791 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,010 | 0 | 45,271 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,000 | 10 | 90,840 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,000 | 0 | 59,794 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,980 | 20 | 43,102 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,990 | 10 | 41,468 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,000 | 10 | 71,460 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,030 | 30 | 107,277 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,980 | 50 | 93,358 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,010 | 30 | 72,339 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,990 | 20 | 42,207 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,990 | 0 | 27,441 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,980 | 10 | 105,586 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,010 | 30 | 75,600 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,040 | 30 | 57,534 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,120 | 80 | 86,901 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,920 | 200 | 100,343 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,160 | 240 | 206,537 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,110 | 50 | 74,100 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,200 | 90 | 178,114 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,470 | 270 | 256,431 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,470 | 0 | 46,946 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,510 | 40 | 132,048 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,510 | 0 | 79,007 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,660 | 150 | 146,924 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,470 | 190 | 214,206 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,490 | 20 | 78,627 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,500 | 10 | 81,034 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,580 | 80 | 136,623 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,530 | 50 | 153,845 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,600 | 70 | 172,239 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,490 | 110 | 237,494 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,590 | 100 | 238,032 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,660 | 70 | 297,420 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,460 | 200 | 715,704 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,010 | 450 | 2,519,444 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,920 | 90 | 104,489 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,870 | 50 | 88,376 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,790 | 80 | 60,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,800 | 10 | 47,557 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,840 | 40 | 40,472 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,900 | 60 | 34,496 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,790 | 110 | 100,453 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,790 | 0 | 34,326 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,750 | 40 | 30,592 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,760 | 10 | 43,231 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,830 | 70 | 110,367 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,820 | 10 | 35,798 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,830 | 10 | 34,298 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,880 | 50 | 82,499 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,900 | 20 | 44,649 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,940 | 40 | 121,799 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,940 | 0 | 73,605 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,940 | 0 | 41,849 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,990 | 50 | 87,948 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,010 | 20 | 37,385 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,070 | 60 | 69,769 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,050 | 20 | 42,684 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,030 | 20 | 36,424 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,200 | 170 | 158,875 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,130 | 70 | 167,237 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,110 | 20 | 56,424 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,140 | 30 | 38,184 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,080 | 60 | 103,111 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,070 | 10 | 51,200 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,110 | 40 | 70,990 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,070 | 40 | 77,064 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,060 | 10 | 99,961 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,120 | 60 | 60,631 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,100 | 20 | 222,991 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,130 | 30 | 62,771 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,120 | 10 | 29,718 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,190 | 70 | 58,905 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,200 | 10 | 59,059 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,250 | 50 | 80,198 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,270 | 20 | 34,035 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,330 | 60 | 30,523 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,270 | 60 | 57,192 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,260 | 10 | 40,828 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,270 | 10 | 38,605 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,320 | 50 | 28,884 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,290 | 30 | 28,900 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,310 | 20 | 42,154 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,230 | 80 | 41,107 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,230 | 0 | 30,364 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,220 | 10 | 14,000 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,260 | 40 | 13,931 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,290 | 40 | 20,829 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,170 | 120 | 32,281 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,120 | 50 | 36,255 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,070 | 50 | 31,912 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,130 | 60 | 29,953 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,150 | 20 | 49,082 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,150 | 0 | 41,274 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,120 | 30 | 52,799 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,990 | 130 | 71,129 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,930 | 60 | 31,256 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,810 | 120 | 34,963 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,750 | 60 | 28,222 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,800 | 50 | 41,880 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,780 | 20 | 38,644 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,860 | 80 | 70,277 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,990 | 130 | 69,010 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,980 | 10 | 38,035 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,960 | 20 | 69,238 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,990 | 30 | 37,748 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,170 | 180 | 127,777 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,280 | 110 | 86,223 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,310 | 30 | 54,200 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,280 | 30 | 24,103 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,300 | 20 | 30,386 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,360 | 60 | 80,553 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,310 | 50 | 27,001 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,300 | 10 | 39,771 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,420 | 120 | 71,583 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,390 | 30 | 27,026 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,380 | 10 | 52,170 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,500 | 120 | 82,324 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,510 | 10 | 121,381 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,600 | 90 | 138,120 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,640 | 40 | 88,688 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,640 | 0 | 79,273 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,690 | 50 | 104,842 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,720 | 30 | 78,517 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,710 | 10 | 28,264 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,710 | 0 | 61,203 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,710 | 0 | 94,191 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,690 | 20 | 72,567 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,780 | 90 | 163,724 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,860 | 80 | 149,417 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,830 | 30 | 46,501 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,800 | 30 | 20,749 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,880 | 80 | 106,819 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,050 | 170 | 106,088 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,010 | 40 | 56,091 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,030 | 20 | 57,223 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,110 | 80 | 79,691 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,880 | 230 | 82,543 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,890 | 10 | 54,652 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,840 | 50 | 56,691 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,830 | 10 | 61,304 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,880 | 50 | 87,060 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,990 | 110 | 111,047 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,040 | 50 | 54,693 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,040 | 0 | 72,577 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,110 | 70 | 60,732 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,110 | 0 | 89,707 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,190 | 80 | 128,333 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,030 | 160 | 212,245 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,890 | 140 | 130,864 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,840 | 50 | 47,177 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,880 | 40 | 102,167 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,880 | 0 | 63,102 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,940 | 60 | 109,837 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,960 | 20 | 73,220 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,020 | 60 | 88,482 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,000 | 20 | 117,509 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,200 | 200 | 214,227 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,300 | 100 | 160,795 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,230 | 70 | 256,769 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,220 | 10 | 214,325 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,980 | 240 | 530,820 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,140 | 0 | 1,666,194 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,800 | 340 | 3,949,459 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,860 | 60 | 232,613 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,870 | 10 | 40,441 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,900 | 30 | 73,687 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,000 | 100 | 79,156 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,010 | 10 | 87,875 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,990 | 20 | 46,661 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,930 | 60 | 77,418 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,870 | 60 | 57,006 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,870 | 0 | 64,835 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,720 | 150 | 42,623 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,710 | 10 | 48,826 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,850 | 140 | 242,937 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,940 | 90 | 135,432 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,910 | 30 | 82,757 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,970 | 60 | 100,103 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,920 | 50 | 51,715 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,890 | 30 | 61,442 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,970 | 80 | 122,886 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,980 | 10 | 88,163 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,010 | 30 | 120,315 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,980 | 30 | 60,797 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,080 | 100 | 214,797 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,120 | 40 | 102,360 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,190 | 70 | 151,879 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,220 | 30 | 121,508 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,220 | 0 | 60,268 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,190 | 30 | 58,835 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,210 | 20 | 155,505 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,250 | 40 | 121,978 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,270 | 20 | 106,625 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,360 | 90 | 81,277 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,300 | 60 | 84,870 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,320 | 20 | 44,555 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,310 | 10 | 141,312 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,230 | 80 | 102,548 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,240 | 10 | 91,700 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,190 | 50 | 44,295 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,290 | 100 | 202,690 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,280 | 10 | 70,050 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,310 | 30 | 125,817 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,300 | 10 | 84,143 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,330 | 30 | 121,338 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,360 | 30 | 150,236 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,350 | 10 | 85,163 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,350 | 0 | 111,188 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,380 | 30 | 126,492 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,360 | 20 | 83,983 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,350 | 10 | 86,926 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,420 | 70 | 215,090 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,500 | 80 | 136,001 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,540 | 40 | 119,790 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,580 | 40 | 66,990 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,650 | 70 | 71,367 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,590 | 60 | 162,681 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,560 | 30 | 69,649 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,540 | 20 | 127,989 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,520 | 20 | 66,773 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,560 | 40 | 134,621 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,550 | 10 | 78,887 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,520 | 30 | 111,493 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,510 | 10 | 137,814 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,530 | 20 | 248,163 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,560 | 30 | 129,387 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,620 | 70 | 114,691 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,600 | 20 | 105,361 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,660 | 60 | 118,693 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,620 | 40 | 141,686 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,640 | 10 | 129,547 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,650 | 10 | 335,525 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,440 | 210 | 437,653 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,440 | 0 | 213,581 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,460 | 20 | 239,463 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,500 | 40 | 130,506 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,500 | 0 | 159,991 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,540 | 40 | 120,339 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,530 | 10 | 111,931 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,530 | 0 | 84,240 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,600 | 70 | 135,641 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,580 | 20 | 105,127 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,790 | 210 | 195,006 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,600 | 190 | 230,606 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,590 | 10 | 112,540 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,510 | 80 | 161,071 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,540 | 30 | 148,122 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,550 | 10 | 97,268 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,610 | 60 | 97,804 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,740 | 130 | 162,020 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,620 | 120 | 237,629 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,550 | 70 | 223,815 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,490 | 60 | 121,458 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,590 | 100 | 298,090 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,520 | 70 | 180,572 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,510 | 10 | 190,741 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,530 | 20 | 176,347 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,550 | 20 | 237,658 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,560 | 10 | 113,767 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,550 | 10 | 118,991 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,570 | 20 | 88,371 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,530 | 40 | 88,842 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,480 | 50 | 296,395 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,520 | 40 | 136,566 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,470 | 50 | 184,029 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,470 | 0 | 96,200 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,510 | 40 | 99,859 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,450 | 60 | 103,546 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,420 | 30 | 81,989 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,450 | 30 | 86,473 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,390 | 60 | 129,821 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,400 | 10 | 136,603 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,400 | 0 | 167,892 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,440 | 40 | 152,285 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,470 | 30 | 141,193 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,560 | 90 | 144,849 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,560 | 0 | 196,281 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,860 | 30 | 104,811 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,920 | 60 | 72,252 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,850 | 70 | 102,679 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,820 | 30 | 93,823 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,710 | 110 | 97,906 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,780 | 70 | 95,674 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,750 | 40 | 78,864 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,510 | 50 | 72,665 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,510 | 10 | 52,056 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,520 | 40 | 55,514 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,480 | 20 | 52,848 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,500 | 40 | 48,681 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,540 | 10 | 61,184 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,550 | 0 | 108,466 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,550 | 50 | 85,685 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,600 | 50 | 41,912 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,550 | 60 | 100,816 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,490 | 100 | 83,176 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,390 | 110 | 122,566 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,280 | 10 | 111,797 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,290 | 0 | 90,382 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,290 | 0 | 136,331 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,290 | 170 | 178,780 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,460 | 190 | 148,587 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,650 | 380 | 264,278 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,030 | 90 | 455,894 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,940 | 80 | 163,663 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,860 | 130 | 119,972 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,990 | 80 | 63,263 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,910 | 100 | 73,239 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,810 | 130 | 126,543 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,940 | 40 | 67,393 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,980 | 130 | 142,073 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,110 | 60 | 48,144 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,170 | 30 | 48,859 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,140 | 10 | 63,123 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,150 | 10 | 63,641 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,140 | 10 | 71,030 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,150 | 160 | 78,868 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,310 | 10 | 79,865 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,320 | 150 | 103,978 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,470 | 90 | 67,060 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,560 | 40 | 141,656 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,520 | 90 | 111,716 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,430 | 110 | 127,270 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,320 | 10 | 51,868 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,330 | 10 | 80,379 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,320 | 20 | 43,485 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,300 | 100 | 74,839 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,200 | 110 | 68,993 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,090 | 110 | 71,714 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,200 | 20 | 80,965 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,220 | 20 | 81,938 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,240 | 50 | 58,152 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,290 | 20 | 104,691 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,310 | 190 | 171,751 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,120 | 150 | 160,242 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,970 | 0 | 191,274 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,970 | 30 | 76,041 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,940 | 40 | 115,216 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,900 | 90 | 176,713 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,810 | 120 | 116,884 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,690 | 40 | 61,226 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,730 | 50 | 76,870 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,680 | 20 | 71,051 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,700 | 20 | 186,899 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,680 | 400 | 359,792 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,280 | 10 | 90,015 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,290 | 70 | 102,560 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,220 | 0 | 46,128 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,220 | 10 | 63,022 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,230 | 10 | 56,211 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,220 | 30 | 91,206 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,250 | 20 | 98,822 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,270 | 30 | 90,763 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,300 | 20 | 86,813 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,280 | 40 | 132,215 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,240 | 50 | 117,978 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,190 | 70 | 101,145 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,260 | 10 | 105,083 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,250 | 120 | 215,112 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,370 | 10 | 67,406 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,380 | 60 | 92,603 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,320 | 70 | 88,591 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,390 | 140 | 111,987 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,250 | 0 | 175,773 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,250 | 20 | 98,012 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,270 | 30 | 174,265 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,300 | 40 | 173,995 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,260 | 340 | 180,258 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,600 | 50 | 119,247 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,650 | 40 | 153,119 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,610 | 40 | 201,444 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,570 | 280 | 282,009 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,290 | 60 | 108,013 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,230 | 50 | 124,772 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,280 | 10 | 63,524 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,270 | 40 | 140,715 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,310 | 90 | 144,958 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,220 | 10 | 94,551 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,210 | 30 | 101,621 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,240 | 0 | 77,763 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.