매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	7,150	80	115,656	24,344	8,243,456	10.81%	68,037,234
24.11.07	7,150	0	62,649	10,167	8,219,112	10.77%	68,061,578
24.11.06	7,150	0	40,807	11,193	8,208,945	10.76%	68,071,745
24.11.05	7,190	40	67,525	-10,102	8,197,752	10.75%	68,082,938
24.11.04	7,190	0	52,159	28,081	8,207,854	10.76%	68,072,836
24.11.01	7,130	60	110,070	28,078	8,179,773	10.72%	68,100,917
24.10.31	7,130	0	61,587	18,594	8,151,695	10.69%	68,128,995
24.10.30	7,100	30	50,778	13,224	8,133,101	10.66%	68,147,589
24.10.29	7,070	30	38,672	5,107	8,119,877	10.64%	68,160,813
24.10.28	7,000	70	42,605	6,358	8,114,770	10.64%	68,165,920
24.10.25	7,020	20	33,059	4,978	8,108,412	10.63%	68,172,278
24.10.24	7,060	40	50,002	8,103,434	8,103,434	10.62%	68,177,256
24.10.23	7,120	60	40,549	0	0	0.00%	0
24.10.22	7,120	0	90,562	0	0	0.00%	0
24.10.21	7,130	10	54,317	0	0	0.00%	0
24.10.18	7,150	20	82,866	0	0	0.00%	0
24.10.17	7,200	50	59,684	0	0	0.00%	0
24.10.16	7,210	10	49,416	0	0	0.00%	0
24.10.15	7,170	40	76,999	0	0	0.00%	0
24.10.14	7,160	10	60,102	0	0	0.00%	0
24.10.11	7,150	10	61,810	0	0	0.00%	0
24.10.10	7,110	40	57,297	0	0	0.00%	0
24.10.08	7,120	10	82,589	0	0	0.00%	0
24.10.07	7,160	40	66,291	0	0	0.00%	0
24.10.04	7,130	30	67,023	0	0	0.00%	0
24.10.02	7,140	10	79,570	0	0	0.00%	0
24.09.30	7,150	10	89,978	0	0	0.00%	0
24.09.27	7,150	0	62,742	0	0	0.00%	0
24.09.26	7,150	0	42,723	0	0	0.00%	0
24.09.25	7,170	20	113,101	0	0	0.00%	0
24.09.24	7,060	110	127,850	0	0	0.00%	0
24.09.23	7,040	20	66,093	0	0	0.00%	0
24.09.20	7,000	40	48,360	0	0	0.00%	0
24.09.19	7,040	40	62,372	0	0	0.00%	0
24.09.13	7,000	40	31,241	0	0	0.00%	0
24.09.12	6,970	30	37,735	0	0	0.00%	0
24.09.11	6,980	10	57,461	0	0	0.00%	0
24.09.10	6,910	70	54,531	0	0	0.00%	0
24.09.09	6,920	10	66,244	0	0	0.00%	0
24.09.06	6,980	60	69,843	0	0	0.00%	0
24.09.05	7,100	120	78,376	0	0	0.00%	0
24.09.04	7,140	40	93,075	0	0	0.00%	0
24.09.03	7,140	0	116,147	0	0	0.00%	0
24.09.02	7,030	110	125,059	0	0	0.00%	0
24.08.30	6,990	40	57,091	0	0	0.00%	0
24.08.29	6,980	10	74,603	0	0	0.00%	0
24.08.28	7,030	50	118,019	0	0	0.00%	0
24.08.27	7,040	10	67,264	0	0	0.00%	0
24.08.26	7,060	20	87,062	0	0	0.00%	0
24.08.23	7,080	20	33,887	0	0	0.00%	0
24.08.22	7,090	10	42,089	0	0	0.00%	0
24.08.21	7,070	20	79,563	0	0	0.00%	0
24.08.20	7,060	10	48,745	0	0	0.00%	0
24.08.19	7,070	10	56,828	0	0	0.00%	0
24.08.16	7,100	30	77,011	0	0	0.00%	0
24.08.14	7,130	30	73,834	0	0	0.00%	0
24.08.13	7,100	30	65,081	0	0	0.00%	0
24.08.12	7,050	50	74,625	0	0	0.00%	0
24.08.09	7,120	70	91,672	0	0	0.00%	0
24.08.08	6,990	130	110,595	0	0	0.00%	0
24.08.07	6,950	40	103,022	0	0	0.00%	0
24.08.06	6,760	190	182,883	0	0	0.00%	0
24.08.05	7,150	390	486,620	0	0	0.00%	0
24.08.02	7,280	130	156,557	0	0	0.00%	0
24.08.01	7,140	140	223,121	0	0	0.00%	0
24.07.31	7,170	30	96,745	0	0	0.00%	0
24.07.30	7,110	60	194,072	0	0	0.00%	0
24.07.29	6,970	140	178,352	0	0	0.00%	0
24.07.26	6,880	90	67,300	0	0	0.00%	0
24.07.25	6,930	50	146,243	0	0	0.00%	0
24.07.24	6,930	0	50,947	0	0	0.00%	0
24.07.23	6,930	0	79,054	0	0	0.00%	0
24.07.22	6,960	30	76,685	0	0	0.00%	0
24.07.19	6,970	10	55,979	0	0	0.00%	0
24.07.18	6,980	10	96,193	0	0	0.00%	0
24.07.17	6,960	20	77,210	0	0	0.00%	0
24.07.16	6,940	20	67,622	0	0	0.00%	0
24.07.15	6,960	20	61,809	0	0	0.00%	0
24.07.12	6,960	0	35,117	0	0	0.00%	0
24.07.11	6,970	10	37,288	0	0	0.00%	0
24.07.10	6,990	20	40,336	0	0	0.00%	0
24.07.09	6,980	10	72,181	0	0	0.00%	0
24.07.08	6,960	20	41,874	0	0	0.00%	0
24.07.05	6,930	30	61,285	0	0	0.00%	0
24.07.04	6,960	30	42,863	0	0	0.00%	0
24.07.03	6,960	0	52,423	0	0	0.00%	0
24.07.02	7,030	70	79,003	0	0	0.00%	0
24.07.01	7,000	30	74,065	0	0	0.00%	0
24.06.28	7,010	10	57,051	0	0	0.00%	0
24.06.27	7,060	50	74,043	0	0	0.00%	0
24.06.26	7,170	110	98,832	0	0	0.00%	0
24.06.25	7,070	100	83,885	0	0	0.00%	0
24.06.24	7,120	50	140,083	0	0	0.00%	0
24.06.21	6,960	160	286,792	0	0	0.00%	0
24.06.20	6,900	60	113,762	0	0	0.00%	0
24.06.19	6,910	10	56,817	0	0	0.00%	0
24.06.18	6,930	20	48,546	0	0	0.00%	0
24.06.17	6,890	40	62,676	0	0	0.00%	0
24.06.14	6,900	10	49,043	0	0	0.00%	0
24.06.13	6,890	10	38,520	0	0	0.00%	0
24.06.12	6,890	0	57,450	0	0	0.00%	0
24.06.11	6,910	20	50,418	0	0	0.00%	0
24.06.10	6,900	10	34,853	0	0	0.00%	0
24.06.07	6,860	40	51,096	0	0	0.00%	0
24.06.05	6,850	10	33,697	0	0	0.00%	0
24.06.04	6,870	20	46,545	0	0	0.00%	0
24.06.03	6,890	20	53,137	0	0	0.00%	0
24.05.31	6,790	100	93,194	0	0	0.00%	0
24.05.30	6,790	0	47,854	0	0	0.00%	0
24.05.29	6,850	60	79,499	0	0	0.00%	0
24.05.28	6,860	10	70,990	0	0	0.00%	0
24.05.27	6,930	70	227,526	0	0	0.00%	0
24.05.24	6,970	40	47,816	0	0	0.00%	0
24.05.23	6,990	20	41,684	0	0	0.00%	0
24.05.22	7,000	10	43,442	0	0	0.00%	0
24.05.21	7,050	50	80,581	0	0	0.00%	0
24.05.20	6,940	110	306,255	0	0	0.00%	0
24.05.17	6,950	10	74,551	0	0	0.00%	0
24.05.16	6,980	30	60,889	0	0	0.00%	0
24.05.14	6,960	20	85,547	0	0	0.00%	0
24.05.13	6,970	10	70,334	0	0	0.00%	0
24.05.10	6,930	40	72,591	0	0	0.00%	0
24.05.09	6,930	0	34,164	0	0	0.00%	0
24.05.08	6,950	20	27,290	0	0	0.00%	0
24.05.07	6,920	30	44,384	0	0	0.00%	0
24.05.03	6,940	20	18,047	0	0	0.00%	0
24.05.02	6,970	30	23,486	0	0	0.00%	0
24.04.30	6,910	60	42,526	0	0	0.00%	0
24.04.29	6,860	50	45,215	0	0	0.00%	0
24.04.26	6,880	20	42,543	0	0	0.00%	0
24.04.25	6,880	0	17,792	0	0	0.00%	0
24.04.24	6,840	40	22,044	0	0	0.00%	0
24.04.23	6,820	20	22,236	0	0	0.00%	0
24.04.22	6,730	90	30,356	0	0	0.00%	0
24.04.19	6,750	20	52,261	0	0	0.00%	0
24.04.18	6,760	10	61,106	0	0	0.00%	0
24.04.17	6,760	0	93,900	0	0	0.00%	0
24.04.16	6,800	40	64,424	0	0	0.00%	0
24.04.15	6,830	30	46,943	0	0	0.00%	0
24.04.12	6,850	20	59,136	0	0	0.00%	0
24.04.11	6,910	60	63,459	0	0	0.00%	0
24.04.09	6,930	20	70,660	0	0	0.00%	0
24.04.08	6,970	40	50,160	0	0	0.00%	0
24.04.05	6,960	10	44,256	0	0	0.00%	0
24.04.04	6,980	20	33,195	0	0	0.00%	0
24.04.03	6,980	0	67,228	0	0	0.00%	0
24.04.02	6,970	10	52,158	0	0	0.00%	0
24.04.01	6,990	20	49,193	0	0	0.00%	0
24.03.29	6,990	0	58,635	0	0	0.00%	0
24.03.28	7,010	20	42,713	0	0	0.00%	0
24.03.27	7,000	10	39,068	0	0	0.00%	0
24.03.26	7,010	10	43,791	0	0	0.00%	0
24.03.25	7,010	0	45,271	0	0	0.00%	0
24.03.22	7,000	10	90,840	0	0	0.00%	0
24.03.21	7,000	0	59,794	0	0	0.00%	0
24.03.20	6,980	20	43,102	0	0	0.00%	0
24.03.19	6,990	10	41,468	0	0	0.00%	0
24.03.18	7,000	10	71,460	0	0	0.00%	0
24.03.15	7,030	30	107,277	0	0	0.00%	0
24.03.14	6,980	50	93,358	0	0	0.00%	0
24.03.13	7,010	30	72,339	0	0	0.00%	0
24.03.12	6,990	20	42,207	0	0	0.00%	0
24.03.11	6,990	0	27,441	0	0	0.00%	0
24.03.08	6,980	10	105,586	0	0	0.00%	0
24.03.07	7,010	30	75,600	0	0	0.00%	0
24.03.06	7,040	30	57,534	0	0	0.00%	0
24.03.05	7,120	80	86,901	0	0	0.00%	0
24.03.04	6,920	200	100,343	0	0	0.00%	0
24.02.29	7,160	240	206,537	0	0	0.00%	0
24.02.28	7,110	50	74,100	0	0	0.00%	0
24.02.27	7,200	90	178,114	0	0	0.00%	0
24.02.26	7,470	270	256,431	0	0	0.00%	0
24.02.23	7,470	0	46,946	0	0	0.00%	0
24.02.22	7,510	40	132,048	0	0	0.00%	0
24.02.21	7,510	0	79,007	0	0	0.00%	0
24.02.20	7,660	150	146,924	0	0	0.00%	0
24.02.19	7,470	190	214,206	0	0	0.00%	0
24.02.16	7,490	20	78,627	0	0	0.00%	0
24.02.15	7,500	10	81,034	0	0	0.00%	0
24.02.14	7,580	80	136,623	0	0	0.00%	0
24.02.13	7,530	50	153,845	0	0	0.00%	0
24.02.08	7,600	70	172,239	0	0	0.00%	0
24.02.07	7,490	110	237,494	0	0	0.00%	0
24.02.06	7,590	100	238,032	0	0	0.00%	0
24.02.05	7,660	70	297,420	0	0	0.00%	0
24.02.02	7,460	200	715,704	0	0	0.00%	0
24.02.01	7,010	450	2,519,444	0	0	0.00%	0
24.01.31	6,920	90	104,489	0	0	0.00%	0
24.01.30	6,870	50	88,376	0	0	0.00%	0
24.01.29	6,790	80	60,868	0	0	0.00%	0
24.01.26	6,800	10	47,557	0	0	0.00%	0
24.01.25	6,840	40	40,472	0	0	0.00%	0
24.01.24	6,900	60	34,496	0	0	0.00%	0
24.01.23	6,790	110	100,453	0	0	0.00%	0
24.01.22	6,790	0	34,326	0	0	0.00%	0
24.01.19	6,750	40	30,592	0	0	0.00%	0
24.01.18	6,760	10	43,231	0	0	0.00%	0
24.01.17	6,830	70	110,367	0	0	0.00%	0
24.01.16	6,820	10	35,798	0	0	0.00%	0
24.01.15	6,830	10	34,298	0	0	0.00%	0
24.01.12	6,880	50	82,499	0	0	0.00%	0
24.01.11	6,900	20	44,649	0	0	0.00%	0
24.01.10	6,940	40	121,799	0	0	0.00%	0
24.01.09	6,940	0	73,605	0	0	0.00%	0
24.01.08	6,940	0	41,849	0	0	0.00%	0
24.01.05	6,990	50	87,948	0	0	0.00%	0
24.01.04	7,010	20	37,385	0	0	0.00%	0
24.01.03	7,070	60	69,769	0	0	0.00%	0
24.01.02	7,050	20	42,684	0	0	0.00%	0
23.12.28	7,030	20	36,424	0	0	0.00%	0
23.12.27	7,200	170	158,875	0	0	0.00%	0
23.12.26	7,130	70	167,237	0	0	0.00%	0
23.12.22	7,110	20	56,424	0	0	0.00%	0
23.12.21	7,140	30	38,184	0	0	0.00%	0
23.12.20	7,080	60	103,111	0	0	0.00%	0
23.12.19	7,070	10	51,200	0	0	0.00%	0
23.12.18	7,110	40	70,990	0	0	0.00%	0
23.12.15	7,070	40	77,064	0	0	0.00%	0
23.12.14	7,060	10	99,961	0	0	0.00%	0
23.12.13	7,120	60	60,631	0	0	0.00%	0
23.12.12	7,100	20	222,991	0	0	0.00%	0
23.12.11	7,130	30	62,771	0	0	0.00%	0
23.12.08	7,120	10	29,718	0	0	0.00%	0
23.12.07	7,190	70	58,905	0	0	0.00%	0
23.12.06	7,200	10	59,059	0	0	0.00%	0
23.12.05	7,250	50	80,198	0	0	0.00%	0
23.12.04	7,270	20	34,035	0	0	0.00%	0
23.12.01	7,330	60	30,523	0	0	0.00%	0
23.11.30	7,270	60	57,192	0	0	0.00%	0
23.11.29	7,260	10	40,828	0	0	0.00%	0
23.11.28	7,270	10	38,605	0	0	0.00%	0
23.11.27	7,320	50	28,884	0	0	0.00%	0
23.11.24	7,290	30	28,900	0	0	0.00%	0
23.11.23	7,310	20	42,154	0	0	0.00%	0
23.11.22	7,230	80	41,107	0	0	0.00%	0
23.11.21	7,230	0	30,364	0	0	0.00%	0
23.11.20	7,220	10	14,000	0	0	0.00%	0
23.11.17	7,260	40	13,931	0	0	0.00%	0
23.11.16	7,290	40	20,829	0	0	0.00%	0
23.11.15	7,170	120	32,281	0	0	0.00%	0
23.11.14	7,120	50	36,255	0	0	0.00%	0
23.11.13	7,070	50	31,912	0	0	0.00%	0
23.11.10	7,130	60	29,953	0	0	0.00%	0
23.11.09	7,150	20	49,082	0	0	0.00%	0
23.11.08	7,150	0	41,274	0	0	0.00%	0
23.11.07	7,120	30	52,799	0	0	0.00%	0
23.11.06	6,990	130	71,129	0	0	0.00%	0
23.11.03	6,930	60	31,256	0	0	0.00%	0
23.11.02	6,810	120	34,963	0	0	0.00%	0
23.11.01	6,750	60	28,222	0	0	0.00%	0
23.10.31	6,800	50	41,880	0	0	0.00%	0
23.10.30	6,780	20	38,644	0	0	0.00%	0
23.10.27	6,860	80	70,277	0	0	0.00%	0
23.10.26	6,990	130	69,010	0	0	0.00%	0
23.10.25	6,980	10	38,035	0	0	0.00%	0
23.10.24	6,960	20	69,238	0	0	0.00%	0
23.10.23	6,990	30	37,748	0	0	0.00%	0
23.10.20	7,170	180	127,777	0	0	0.00%	0
23.10.19	7,280	110	86,223	0	0	0.00%	0
23.10.18	7,310	30	54,200	0	0	0.00%	0
23.10.17	7,280	30	24,103	0	0	0.00%	0
23.10.16	7,300	20	30,386	0	0	0.00%	0
23.10.13	7,360	60	80,553	0	0	0.00%	0
23.10.12	7,310	50	27,001	0	0	0.00%	0
23.10.11	7,300	10	39,771	0	0	0.00%	0
23.10.10	7,420	120	71,583	0	0	0.00%	0
23.10.06	7,390	30	27,026	0	0	0.00%	0
23.10.05	7,380	10	52,170	0	0	0.00%	0
23.10.04	7,500	120	82,324	0	0	0.00%	0
23.09.27	7,510	10	121,381	0	0	0.00%	0
23.09.26	7,600	90	138,120	0	0	0.00%	0
23.09.25	7,640	40	88,688	0	0	0.00%	0
23.09.22	7,640	0	79,273	0	0	0.00%	0
23.09.21	7,690	50	104,842	0	0	0.00%	0
23.09.20	7,720	30	78,517	0	0	0.00%	0
23.09.19	7,710	10	28,264	0	0	0.00%	0
23.09.18	7,710	0	61,203	0	0	0.00%	0
23.09.15	7,710	0	94,191	0	0	0.00%	0
23.09.14	7,690	20	72,567	0	0	0.00%	0
23.09.13	7,780	90	163,724	0	0	0.00%	0
23.09.12	7,860	80	149,417	0	0	0.00%	0
23.09.11	7,830	30	46,501	0	0	0.00%	0
23.09.08	7,800	30	20,749	0	0	0.00%	0
23.09.07	7,880	80	106,819	0	0	0.00%	0
23.09.06	8,050	170	106,088	0	0	0.00%	0
23.09.05	8,010	40	56,091	0	0	0.00%	0
23.09.04	8,030	20	57,223	0	0	0.00%	0
23.09.01	8,110	80	79,691	0	0	0.00%	0
23.08.31	7,880	230	82,543	0	0	0.00%	0
23.08.30	7,890	10	54,652	0	0	0.00%	0
23.08.29	7,840	50	56,691	0	0	0.00%	0
23.08.28	7,830	10	61,304	0	0	0.00%	0
23.08.25	7,880	50	87,060	0	0	0.00%	0
23.08.24	7,990	110	111,047	0	0	0.00%	0
23.08.23	8,040	50	54,693	0	0	0.00%	0
23.08.22	8,040	0	72,577	0	0	0.00%	0
23.08.21	8,110	70	60,732	0	0	0.00%	0
23.08.18	8,110	0	89,707	0	0	0.00%	0
23.08.17	8,190	80	128,333	0	0	0.00%	0
23.08.16	8,030	160	212,245	0	0	0.00%	0
23.08.14	7,890	140	130,864	0	0	0.00%	0
23.08.11	7,840	50	47,177	0	0	0.00%	0
23.08.10	7,880	40	102,167	0	0	0.00%	0
23.08.09	7,880	0	63,102	0	0	0.00%	0
23.08.08	7,940	60	109,837	0	0	0.00%	0
23.08.07	7,960	20	73,220	0	0	0.00%	0
23.08.04	8,020	60	88,482	0	0	0.00%	0
23.08.03	8,000	20	117,509	0	0	0.00%	0
23.08.02	8,200	200	214,227	0	0	0.00%	0
23.08.01	8,300	100	160,795	0	0	0.00%	0
23.07.31	8,230	70	256,769	0	0	0.00%	0
23.07.28	8,220	10	214,325	0	0	0.00%	0
23.07.27	7,980	240	530,820	0	0	0.00%	0
23.07.26	8,140	0	1,666,194	0	0	0.00%	0
23.07.25	7,800	340	3,949,459	0	0	0.00%	0
23.07.24	7,860	60	232,613	0	0	0.00%	0
23.07.21	7,870	10	40,441	0	0	0.00%	0
23.07.20	7,900	30	73,687	0	0	0.00%	0
23.07.19	8,000	100	79,156	0	0	0.00%	0
23.07.18	8,010	10	87,875	0	0	0.00%	0
23.07.17	7,990	20	46,661	0	0	0.00%	0
23.07.14	7,930	60	77,418	0	0	0.00%	0
23.07.13	7,870	60	57,006	0	0	0.00%	0
23.07.12	7,870	0	64,835	0	0	0.00%	0
23.07.11	7,720	150	42,623	0	0	0.00%	0
23.07.10	7,710	10	48,826	0	0	0.00%	0
23.07.07	7,850	140	242,937	0	0	0.00%	0
23.07.06	7,940	90	135,432	0	0	0.00%	0
23.07.05	7,910	30	82,757	0	0	0.00%	0
23.07.04	7,970	60	100,103	0	0	0.00%	0
23.07.03	7,920	50	51,715	0	0	0.00%	0
23.06.30	7,890	30	61,442	0	0	0.00%	0
23.06.29	7,970	80	122,886	0	0	0.00%	0
23.06.28	7,980	10	88,163	0	0	0.00%	0
23.06.27	8,010	30	120,315	0	0	0.00%	0
23.06.26	7,980	30	60,797	0	0	0.00%	0
23.06.23	8,080	100	214,797	0	0	0.00%	0
23.06.22	8,120	40	102,360	0	0	0.00%	0
23.06.21	8,190	70	151,879	0	0	0.00%	0
23.06.20	8,220	30	121,508	0	0	0.00%	0
23.06.19	8,220	0	60,268	0	0	0.00%	0
23.06.16	8,190	30	58,835	0	0	0.00%	0
23.06.15	8,210	20	155,505	0	0	0.00%	0
23.06.14	8,250	40	121,978	0	0	0.00%	0
23.06.13	8,270	20	106,625	0	0	0.00%	0
23.06.12	8,360	90	81,277	0	0	0.00%	0
23.06.09	8,300	60	84,870	0	0	0.00%	0
23.06.08	8,320	20	44,555	0	0	0.00%	0
23.06.07	8,310	10	141,312	0	0	0.00%	0
23.06.05	8,230	80	102,548	0	0	0.00%	0
23.06.02	8,240	10	91,700	0	0	0.00%	0
23.06.01	8,190	50	44,295	0	0	0.00%	0
23.05.31	8,290	100	202,690	0	0	0.00%	0
23.05.30	8,280	10	70,050	0	0	0.00%	0
23.05.26	8,310	30	125,817	0	0	0.00%	0
23.05.25	8,300	10	84,143	0	0	0.00%	0
23.05.24	8,330	30	121,338	0	0	0.00%	0
23.05.23	8,360	30	150,236	0	0	0.00%	0
23.05.22	8,350	10	85,163	0	0	0.00%	0
23.05.19	8,350	0	111,188	0	0	0.00%	0
23.05.18	8,380	30	126,492	0	0	0.00%	0
23.05.17	8,360	20	83,983	0	0	0.00%	0
23.05.16	8,350	10	86,926	0	0	0.00%	0
23.05.15	8,420	70	215,090	0	0	0.00%	0
23.05.12	8,500	80	136,001	0	0	0.00%	0
23.05.11	8,540	40	119,790	0	0	0.00%	0
23.05.10	8,580	40	66,990	0	0	0.00%	0
23.05.09	8,650	70	71,367	0	0	0.00%	0
23.05.08	8,590	60	162,681	0	0	0.00%	0
23.05.04	8,560	30	69,649	0	0	0.00%	0
23.05.03	8,540	20	127,989	0	0	0.00%	0
23.05.02	8,520	20	66,773	0	0	0.00%	0
23.04.28	8,560	40	134,621	0	0	0.00%	0
23.04.27	8,550	10	78,887	0	0	0.00%	0
23.04.26	8,520	30	111,493	0	0	0.00%	0
23.04.25	8,510	10	137,814	0	0	0.00%	0
23.04.24	8,530	20	248,163	0	0	0.00%	0
23.04.21	8,560	30	129,387	0	0	0.00%	0
23.04.20	8,620	70	114,691	0	0	0.00%	0
23.04.19	8,600	20	105,361	0	0	0.00%	0
23.04.18	8,660	60	118,693	0	0	0.00%	0
23.04.17	8,620	40	141,686	0	0	0.00%	0
23.04.14	8,640	10	129,547	0	0	0.00%	0
23.04.13	8,650	10	335,525	0	0	0.00%	0
23.04.12	8,440	210	437,653	0	0	0.00%	0
23.04.11	8,440	0	213,581	0	0	0.00%	0
23.04.10	8,460	20	239,463	0	0	0.00%	0
23.04.07	8,500	40	130,506	0	0	0.00%	0
23.04.06	8,500	0	159,991	0	0	0.00%	0
23.04.05	8,540	40	120,339	0	0	0.00%	0
23.04.04	8,530	10	111,931	0	0	0.00%	0
23.04.03	8,530	0	84,240	0	0	0.00%	0
23.03.31	8,600	70	135,641	0	0	0.00%	0
23.03.30	8,580	20	105,127	0	0	0.00%	0
23.03.29	8,790	210	195,006	0	0	0.00%	0
23.03.28	8,600	190	230,606	0	0	0.00%	0
23.03.27	8,590	10	112,540	0	0	0.00%	0
23.03.24	8,510	80	161,071	0	0	0.00%	0
23.03.23	8,540	30	148,122	0	0	0.00%	0
23.03.22	8,550	10	97,268	0	0	0.00%	0
23.03.21	8,610	60	97,804	0	0	0.00%	0
23.03.20	8,740	130	162,020	0	0	0.00%	0
23.03.17	8,620	120	237,629	0	0	0.00%	0
23.03.16	8,550	70	223,815	0	0	0.00%	0
23.03.15	8,490	60	121,458	0	0	0.00%	0
23.03.14	8,590	100	298,090	0	0	0.00%	0
23.03.13	8,520	70	180,572	0	0	0.00%	0
23.03.10	8,510	10	190,741	0	0	0.00%	0
23.03.09	8,530	20	176,347	0	0	0.00%	0
23.03.08	8,550	20	237,658	0	0	0.00%	0
23.03.07	8,560	10	113,767	0	0	0.00%	0
23.03.06	8,550	10	118,991	0	0	0.00%	0
23.03.03	8,570	20	88,371	0	0	0.00%	0
23.03.02	8,530	40	88,842	0	0	0.00%	0
23.02.28	8,480	50	296,395	0	0	0.00%	0
23.02.27	8,520	40	136,566	0	0	0.00%	0
23.02.24	8,470	50	184,029	0	0	0.00%	0
23.02.23	8,470	0	96,200	0	0	0.00%	0
23.02.22	8,510	40	99,859	0	0	0.00%	0
23.02.21	8,450	60	103,546	0	0	0.00%	0
23.02.20	8,420	30	81,989	0	0	0.00%	0
23.02.17	8,450	30	86,473	0	0	0.00%	0
23.02.16	8,390	60	129,821	0	0	0.00%	0
23.02.15	8,400	10	136,603	0	0	0.00%	0
23.02.14	8,400	0	167,892	0	0	0.00%	0
23.02.13	8,440	40	152,285	0	0	0.00%	0
23.02.10	8,470	30	141,193	0	0	0.00%	0
23.02.09	8,560	90	144,849	0	0	0.00%	0
23.02.08	8,560	0	196,281	0	0	0.00%	0
23.02.06	8,860	30	104,811	0	0	0.00%	0
23.02.03	8,920	60	72,252	0	0	0.00%	0
23.02.02	8,850	70	102,679	0	0	0.00%	0
23.02.01	8,820	30	93,823	0	0	0.00%	0
23.01.31	8,710	110	97,906	0	0	0.00%	0
23.01.30	8,780	70	95,674	0	0	0.00%	0
23.01.27	8,750	40	78,864	0	0	0.00%	0
23.01.25	8,510	50	72,665	0	0	0.00%	0
23.01.20	8,510	10	52,056	0	0	0.00%	0
23.01.19	8,520	40	55,514	0	0	0.00%	0
23.01.18	8,480	20	52,848	0	0	0.00%	0
23.01.17	8,500	40	48,681	0	0	0.00%	0
23.01.16	8,540	10	61,184	0	0	0.00%	0
23.01.13	8,550	0	108,466	0	0	0.00%	0
23.01.12	8,550	50	85,685	0	0	0.00%	0
23.01.11	8,600	50	41,912	0	0	0.00%	0
23.01.10	8,550	60	100,816	0	0	0.00%	0
23.01.09	8,490	100	83,176	0	0	0.00%	0
23.01.06	8,390	110	122,566	0	0	0.00%	0
23.01.05	8,280	10	111,797	0	0	0.00%	0
23.01.04	8,290	0	90,382	0	0	0.00%	0
23.01.03	8,290	0	136,331	0	0	0.00%	0
23.01.02	8,290	170	178,780	0	0	0.00%	0
22.12.29	8,460	190	148,587	0	0	0.00%	0
22.12.28	8,650	380	264,278	0	0	0.00%	0
22.12.27	9,030	90	455,894	0	0	0.00%	0
22.12.26	8,940	80	163,663	0	0	0.00%	0
22.12.23	8,860	130	119,972	0	0	0.00%	0
22.12.22	8,990	80	63,263	0	0	0.00%	0
22.12.21	8,910	100	73,239	0	0	0.00%	0
22.12.20	8,810	130	126,543	0	0	0.00%	0
22.12.19	8,940	40	67,393	0	0	0.00%	0
22.12.16	8,980	130	142,073	0	0	0.00%	0
22.12.15	9,110	60	48,144	0	0	0.00%	0
22.12.14	9,170	30	48,859	0	0	0.00%	0
22.12.13	9,140	10	63,123	0	0	0.00%	0
22.12.12	9,150	10	63,641	0	0	0.00%	0
22.12.09	9,140	10	71,030	0	0	0.00%	0
22.12.08	9,150	160	78,868	0	0	0.00%	0
22.12.07	9,310	10	79,865	0	0	0.00%	0
22.12.06	9,320	150	103,978	0	0	0.00%	0
22.12.05	9,470	90	67,060	0	0	0.00%	0
22.12.02	9,560	40	141,656	0	0	0.00%	0
22.12.01	9,520	90	111,716	0	0	0.00%	0
22.11.30	9,430	110	127,270	0	0	0.00%	0
22.11.29	9,320	10	51,868	0	0	0.00%	0
22.11.28	9,330	10	80,379	0	0	0.00%	0
22.11.25	9,320	20	43,485	0	0	0.00%	0
22.11.24	9,300	100	74,839	0	0	0.00%	0
22.11.23	9,200	110	68,993	0	0	0.00%	0
22.11.22	9,090	110	71,714	0	0	0.00%	0
22.11.21	9,200	20	80,965	0	0	0.00%	0
22.11.18	9,220	20	81,938	0	0	0.00%	0
22.11.17	9,240	50	58,152	0	0	0.00%	0
22.11.16	9,290	20	104,691	0	0	0.00%	0
22.11.15	9,310	190	171,751	0	0	0.00%	0
22.11.14	9,120	150	160,242	0	0	0.00%	0
22.11.11	8,970	0	191,274	0	0	0.00%	0
22.11.10	8,970	30	76,041	0	0	0.00%	0
22.11.09	8,940	40	115,216	0	0	0.00%	0
22.11.08	8,900	90	176,713	0	0	0.00%	0
22.11.07	8,810	120	116,884	0	0	0.00%	0
22.11.04	8,690	40	61,226	0	0	0.00%	0
22.11.03	8,730	50	76,870	0	0	0.00%	0
22.11.02	8,680	20	71,051	0	0	0.00%	0
22.11.01	8,700	20	186,899	0	0	0.00%	0
22.10.31	8,680	400	359,792	0	0	0.00%	0
22.10.28	8,280	10	90,015	0	0	0.00%	0
22.10.27	8,290	70	102,560	0	0	0.00%	0
22.10.26	8,220	0	46,128	0	0	0.00%	0
22.10.25	8,220	10	63,022	0	0	0.00%	0
22.10.24	8,230	10	56,211	0	0	0.00%	0
22.10.21	8,220	30	91,206	0	0	0.00%	0
22.10.20	8,250	20	98,822	0	0	0.00%	0
22.10.19	8,270	30	90,763	0	0	0.00%	0
22.10.18	8,300	20	86,813	0	0	0.00%	0
22.10.17	8,280	40	132,215	0	0	0.00%	0
22.10.14	8,240	50	117,978	0	0	0.00%	0
22.10.13	8,190	70	101,145	0	0	0.00%	0
22.10.12	8,260	10	105,083	0	0	0.00%	0
22.10.11	8,250	120	215,112	0	0	0.00%	0
22.10.07	8,370	10	67,406	0	0	0.00%	0
22.10.06	8,380	60	92,603	0	0	0.00%	0
22.10.05	8,320	70	88,591	0	0	0.00%	0
22.10.04	8,390	140	111,987	0	0	0.00%	0
22.09.30	8,250	0	175,773	0	0	0.00%	0
22.09.29	8,250	20	98,012	0	0	0.00%	0
22.09.28	8,270	30	174,265	0	0	0.00%	0
22.09.27	8,300	40	173,995	0	0	0.00%	0
22.09.26	8,260	340	180,258	0	0	0.00%	0
22.09.23	8,600	50	119,247	0	0	0.00%	0
22.09.22	8,650	40	153,119	0	0	0.00%	0
22.09.21	8,610	40	201,444	0	0	0.00%	0
22.09.20	8,570	280	282,009	0	0	0.00%	0
22.09.19	8,290	60	108,013	0	0	0.00%	0
22.09.16	8,230	50	124,772	0	0	0.00%	0
22.09.15	8,280	10	63,524	0	0	0.00%	0
22.09.14	8,270	40	140,715	0	0	0.00%	0
22.09.13	8,310	90	144,958	0	0	0.00%	0
22.09.08	8,220	10	94,551	0	0	0.00%	0
22.09.07	8,210	30	101,621	0	0	0.00%	0
22.09.06	8,240	0	77,763	0	0	0.00%	0