LX홀딩스1우

(38380K)    I    코스피 금융업 11.21 15:32
8,230 전일 7,820 고가 8,340 상한가 10,690 거래량
(주)
1,375
410 5.24% 시가 8,000 저가 7,790 하한가 5,770 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,820 410 1,375 192 23,195 1.58% 1,442,090
24.11.20 7,950 130 16,052 0 23,003 1.57% 1,442,282
24.11.19 8,200 250 5,419 -4 23,003 1.57% 1,442,282
24.11.18 8,140 60 431 3 23,007 1.57% 1,442,278
24.11.15 8,390 250 1,309 0 23,004 1.57% 1,442,281
24.11.14 8,300 90 1,573 0 23,004 1.57% 1,442,281
24.11.13 8,400 100 3,563 0 23,004 1.57% 1,442,281
24.11.12 8,490 90 1,755 0 23,004 1.57% 1,442,281
24.11.11 8,590 100 726 0 23,004 1.57% 1,442,281
24.11.08 8,630 40 101 0 23,004 1.57% 1,442,281
24.11.07 8,620 10 18 23,004 23,004 1.57% 1,442,281
24.11.06 8,680 60 166 0 0 0.00% 0
24.11.05 8,660 20 122 0 0 0.00% 0
24.11.04 8,600 60 1,001 0 0 0.00% 0
24.11.01 8,520 80 264 0 0 0.00% 0
24.10.31 8,670 150 1,569 0 0 0.00% 0
24.10.30 8,620 50 298 0 0 0.00% 0
24.10.29 8,630 10 312 0 0 0.00% 0
24.10.28 8,560 70 1,043 0 0 0.00% 0
24.10.25 8,590 30 37 0 0 0.00% 0
24.10.24 8,770 180 1,156 0 0 0.00% 0
24.10.23 8,750 20 1,848 0 0 0.00% 0
24.10.22 8,750 0 239 0 0 0.00% 0
24.10.21 8,800 50 450 0 0 0.00% 0
24.10.18 8,760 40 571 0 0 0.00% 0
24.10.17 8,770 10 445 0 0 0.00% 0
24.10.16 8,780 10 447 0 0 0.00% 0
24.10.15 8,780 0 647 0 0 0.00% 0
24.10.14 8,790 10 485 0 0 0.00% 0
24.10.11 8,800 10 518 0 0 0.00% 0
24.10.10 8,780 20 182 0 0 0.00% 0
24.10.08 8,820 40 214 0 0 0.00% 0
24.10.07 8,790 30 1,136 0 0 0.00% 0
24.10.04 8,800 10 130 0 0 0.00% 0
24.10.02 8,750 50 134 0 0 0.00% 0
24.09.30 8,860 110 201 0 0 0.00% 0
24.09.27 8,770 90 873 0 0 0.00% 0
24.09.26 8,760 10 127 0 0 0.00% 0
24.09.25 8,750 10 465 0 0 0.00% 0
24.09.24 8,740 10 1,179 0 0 0.00% 0
24.09.23 8,720 20 157 0 0 0.00% 0
24.09.20 8,690 30 1,329 0 0 0.00% 0
24.09.19 8,600 90 253 0 0 0.00% 0
24.09.13 8,540 60 800 0 0 0.00% 0
24.09.12 8,580 40 622 0 0 0.00% 0
24.09.11 8,590 10 409 0 0 0.00% 0
24.09.10 8,560 30 682 0 0 0.00% 0
24.09.09 8,770 210 3,279 0 0 0.00% 0
24.09.06 8,860 90 654 0 0 0.00% 0
24.09.05 8,760 100 401 0 0 0.00% 0
24.09.04 8,930 170 1,792 0 0 0.00% 0
24.09.03 8,870 60 458 0 0 0.00% 0
24.09.02 8,850 20 257 0 0 0.00% 0
24.08.30 8,940 90 608 0 0 0.00% 0
24.08.29 8,780 160 881 0 0 0.00% 0
24.08.28 8,800 20 224 0 0 0.00% 0
24.08.27 8,800 0 400 0 0 0.00% 0
24.08.26 8,800 0 577 0 0 0.00% 0
24.08.23 8,810 10 855 0 0 0.00% 0
24.08.22 8,850 40 2,582 0 0 0.00% 0
24.08.21 8,900 50 748 0 0 0.00% 0
24.08.20 8,940 40 2,544 0 0 0.00% 0
24.08.19 8,820 120 1,091 0 0 0.00% 0
24.08.16 8,820 0 661 0 0 0.00% 0
24.08.14 8,790 30 1,830 0 0 0.00% 0
24.08.13 8,720 70 755 0 0 0.00% 0
24.08.12 8,940 220 1,588 0 0 0.00% 0
24.08.09 8,890 50 607 0 0 0.00% 0
24.08.08 8,830 60 1,702 0 0 0.00% 0
24.08.07 8,600 230 237 0 0 0.00% 0
24.08.06 8,400 200 2,605 0 0 0.00% 0
24.08.05 8,890 490 7,382 0 0 0.00% 0
24.08.02 8,840 50 409 0 0 0.00% 0
24.08.01 8,900 60 3,165 0 0 0.00% 0
24.07.31 8,930 30 271 0 0 0.00% 0
24.07.30 8,890 40 409 0 0 0.00% 0
24.07.29 8,880 10 1,144 0 0 0.00% 0
24.07.26 8,870 10 848 0 0 0.00% 0
24.07.25 8,910 40 302 0 0 0.00% 0
24.07.24 8,950 40 186 0 0 0.00% 0
24.07.23 8,940 10 344 0 0 0.00% 0
24.07.22 8,880 60 1,629 0 0 0.00% 0
24.07.19 8,940 60 256 0 0 0.00% 0
24.07.18 8,950 10 2,077 0 0 0.00% 0
24.07.17 8,950 0 387 0 0 0.00% 0
24.07.16 9,000 50 1,252 0 0 0.00% 0
24.07.15 8,980 20 1,927 0 0 0.00% 0
24.07.12 8,980 0 462 0 0 0.00% 0
24.07.11 8,940 40 629 0 0 0.00% 0
24.07.10 8,960 20 670 0 0 0.00% 0
24.07.09 8,930 30 1,472 0 0 0.00% 0
24.07.08 8,810 120 2,009 0 0 0.00% 0
24.07.05 8,780 30 1,808 0 0 0.00% 0
24.07.04 8,800 20 2,187 0 0 0.00% 0
24.07.03 8,860 60 539 0 0 0.00% 0
24.07.02 8,880 20 1,292 0 0 0.00% 0
24.07.01 8,840 40 188 0 0 0.00% 0
24.06.28 8,840 0 2,439 0 0 0.00% 0
24.06.27 8,840 0 932 0 0 0.00% 0
24.06.26 8,870 30 1,740 0 0 0.00% 0
24.06.25 8,880 10 1,255 0 0 0.00% 0
24.06.24 8,990 110 474 0 0 0.00% 0
24.06.21 8,950 40 2,580 0 0 0.00% 0
24.06.20 8,790 160 5,244 0 0 0.00% 0
24.06.19 8,820 30 721 0 0 0.00% 0
24.06.18 8,710 110 783 0 0 0.00% 0
24.06.17 8,750 40 47,980 0 0 0.00% 0
24.06.14 8,840 90 3,174 0 0 0.00% 0
24.06.13 8,780 60 1,570 0 0 0.00% 0
24.06.12 8,910 130 3,810 0 0 0.00% 0
24.06.11 8,930 20 351 0 0 0.00% 0
24.06.10 8,870 60 986 0 0 0.00% 0
24.06.07 8,820 50 3,673 0 0 0.00% 0
24.06.05 8,810 10 1,595 0 0 0.00% 0
24.06.04 8,850 40 2,657 0 0 0.00% 0
24.06.03 8,840 10 793 0 0 0.00% 0
24.05.31 8,840 0 612 0 0 0.00% 0
24.05.30 8,870 30 1,183 0 0 0.00% 0
24.05.29 8,980 110 3,910 0 0 0.00% 0
24.05.28 8,890 90 3,201 0 0 0.00% 0
24.05.27 8,930 40 3,007 0 0 0.00% 0
24.05.24 8,970 40 654 0 0 0.00% 0
24.05.23 8,950 20 648 0 0 0.00% 0
24.05.22 8,920 30 1,419 0 0 0.00% 0
24.05.21 8,940 20 4,892 0 0 0.00% 0
24.05.20 9,000 60 5,730 0 0 0.00% 0
24.05.17 9,000 0 874 0 0 0.00% 0
24.05.16 9,040 40 1,795 0 0 0.00% 0
24.05.14 9,000 40 138 0 0 0.00% 0
24.05.13 9,030 30 774 0 0 0.00% 0
24.05.10 9,020 10 706 0 0 0.00% 0
24.05.09 9,000 20 213 0 0 0.00% 0
24.05.08 9,000 0 356 0 0 0.00% 0
24.05.07 8,990 10 854 0 0 0.00% 0
24.05.03 9,020 30 1,158 0 0 0.00% 0
24.05.02 9,020 0 1,408 0 0 0.00% 0
24.04.30 8,970 50 1,217 0 0 0.00% 0
24.04.29 8,960 10 4,243 0 0 0.00% 0
24.04.26 9,000 40 3,928 0 0 0.00% 0
24.04.25 8,950 50 1,117 0 0 0.00% 0
24.04.24 9,000 50 953 0 0 0.00% 0
24.04.23 9,010 10 1,164 0 0 0.00% 0
24.04.22 9,000 10 675 0 0 0.00% 0
24.04.19 8,880 120 2,511 0 0 0.00% 0
24.04.18 8,980 100 2,247 0 0 0.00% 0
24.04.17 8,970 10 854 0 0 0.00% 0
24.04.16 8,980 10 1,811 0 0 0.00% 0
24.04.15 9,090 110 705 0 0 0.00% 0
24.04.12 8,950 140 1,769 0 0 0.00% 0
24.04.11 9,080 130 3,708 0 0 0.00% 0
24.04.09 8,990 90 849 0 0 0.00% 0
24.04.08 9,070 80 1,749 0 0 0.00% 0
24.04.05 9,100 30 2,278 0 0 0.00% 0
24.04.04 9,080 20 956 0 0 0.00% 0
24.04.03 9,100 20 856 0 0 0.00% 0
24.04.02 9,100 0 2,841 0 0 0.00% 0
24.04.01 9,100 0 1,439 0 0 0.00% 0
24.03.29 9,140 40 1,820 0 0 0.00% 0
24.03.28 9,150 10 725 0 0 0.00% 0
24.03.27 9,130 20 1,550 0 0 0.00% 0
24.03.26 9,140 10 1,418 0 0 0.00% 0
24.03.25 9,120 20 859 0 0 0.00% 0
24.03.22 9,150 30 2,226 0 0 0.00% 0
24.03.21 9,020 130 729 0 0 0.00% 0
24.03.20 9,000 20 1,260 0 0 0.00% 0
24.03.19 9,050 50 964 0 0 0.00% 0
24.03.18 9,120 70 3,995 0 0 0.00% 0
24.03.15 9,120 0 1,226 0 0 0.00% 0
24.03.14 9,120 0 2,092 0 0 0.00% 0
24.03.13 9,050 70 1,603 0 0 0.00% 0
24.03.12 9,120 70 2,909 0 0 0.00% 0
24.03.11 9,030 90 952 0 0 0.00% 0
24.03.08 9,130 100 1,112 0 0 0.00% 0
24.03.07 9,190 60 659 0 0 0.00% 0
24.03.06 9,160 30 554 0 0 0.00% 0
24.03.05 9,180 20 272 0 0 0.00% 0
24.03.04 9,170 10 1,430 0 0 0.00% 0
24.02.29 9,220 50 1,574 0 0 0.00% 0
24.02.28 9,220 0 3,345 0 0 0.00% 0
24.02.27 9,230 10 1,105 0 0 0.00% 0
24.02.26 9,150 80 1,244 0 0 0.00% 0
24.02.23 9,520 370 21,834 0 0 0.00% 0
24.02.22 9,520 0 409 0 0 0.00% 0
24.02.21 9,520 0 741 0 0 0.00% 0
24.02.20 9,540 20 1,075 0 0 0.00% 0
24.02.19 9,520 20 1,471 0 0 0.00% 0
24.02.16 9,490 30 2,998 0 0 0.00% 0
24.02.15 9,610 120 2,925 0 0 0.00% 0
24.02.14 9,620 10 1,629 0 0 0.00% 0
24.02.13 9,580 40 5,152 0 0 0.00% 0
24.02.08 9,590 10 3,407 0 0 0.00% 0
24.02.07 9,560 30 1,848 0 0 0.00% 0
24.02.06 9,660 100 961 0 0 0.00% 0
24.02.05 9,590 70 2,352 0 0 0.00% 0
24.02.02 9,310 280 8,966 0 0 0.00% 0
24.02.01 9,340 30 16,883 0 0 0.00% 0
24.01.31 8,940 400 3,968 0 0 0.00% 0
24.01.30 9,090 150 6,336 0 0 0.00% 0
24.01.29 9,040 50 2,839 0 0 0.00% 0
24.01.26 9,130 90 4,165 0 0 0.00% 0
24.01.25 9,070 60 3,062 0 0 0.00% 0
24.01.24 9,240 170 2,956 0 0 0.00% 0
24.01.23 9,150 90 1,985 0 0 0.00% 0
24.01.22 9,220 70 1,409 0 0 0.00% 0
24.01.19 9,200 20 658 0 0 0.00% 0
24.01.18 9,180 20 6,156 0 0 0.00% 0
24.01.17 9,280 100 3,997 0 0 0.00% 0
24.01.16 9,300 20 590 0 0 0.00% 0
24.01.15 9,390 90 4,238 0 0 0.00% 0
24.01.12 9,400 10 3,239 0 0 0.00% 0
24.01.11 9,390 10 1,202 0 0 0.00% 0
24.01.10 9,500 110 3,655 0 0 0.00% 0
24.01.09 9,590 90 2,985 0 0 0.00% 0
24.01.08 9,590 0 3,771 0 0 0.00% 0
24.01.05 9,600 10 3,666 0 0 0.00% 0
24.01.04 9,680 80 2,384 0 0 0.00% 0
24.01.03 9,650 30 2,298 0 0 0.00% 0
24.01.02 9,650 0 1,891 0 0 0.00% 0
23.12.28 9,530 120 2,259 0 0 0.00% 0
23.12.27 9,390 140 5,986 0 0 0.00% 0
23.12.26 9,510 120 3,539 0 0 0.00% 0
23.12.22 9,530 20 5,374 0 0 0.00% 0
23.12.21 9,590 60 2,490 0 0 0.00% 0
23.12.20 9,510 80 6,637 0 0 0.00% 0
23.12.19 9,680 170 7,835 0 0 0.00% 0
23.12.18 9,670 10 7,867 0 0 0.00% 0
23.12.15 9,620 50 29,649 0 0 0.00% 0
23.12.14 9,700 80 25,172 0 0 0.00% 0
23.12.13 10,100 400 64,400 0 0 0.00% 0
23.12.12 10,250 150 847,876 0 0 0.00% 0
23.12.11 9,790 460 20,876 0 0 0.00% 0
23.12.08 10,190 400 11,491 0 0 0.00% 0
23.12.07 9,800 390 30,157 0 0 0.00% 0
23.12.06 9,550 250 14,932 0 0 0.00% 0
23.12.05 9,610 60 5,069 0 0 0.00% 0
23.12.04 9,300 310 13,406 0 0 0.00% 0
23.12.01 9,320 20 3,731 0 0 0.00% 0
23.11.30 9,290 30 2,657 0 0 0.00% 0
23.11.29 9,250 40 1,005 0 0 0.00% 0
23.11.28 9,200 50 2,615 0 0 0.00% 0
23.11.27 9,250 50 1,993 0 0 0.00% 0
23.11.24 9,270 20 1,427 0 0 0.00% 0
23.11.23 9,210 60 2,344 0 0 0.00% 0
23.11.22 9,090 120 4,678 0 0 0.00% 0
23.11.21 9,220 130 2,143 0 0 0.00% 0
23.11.20 9,100 120 1,375 0 0 0.00% 0
23.11.17 9,060 40 4,608 0 0 0.00% 0
23.11.16 9,050 10 1,544 0 0 0.00% 0
23.11.15 9,050 0 2,409 0 0 0.00% 0
23.11.14 8,910 140 343 0 0 0.00% 0
23.11.13 9,060 150 4,024 0 0 0.00% 0
23.11.10 9,080 20 1,548 0 0 0.00% 0
23.11.09 9,050 30 4,068 0 0 0.00% 0
23.11.08 9,060 10 856 0 0 0.00% 0
23.11.07 9,420 360 1,224 0 0 0.00% 0
23.11.06 9,340 80 2,205 0 0 0.00% 0
23.11.03 9,070 270 1,532 0 0 0.00% 0
23.11.02 9,070 0 772 0 0 0.00% 0
23.11.01 9,050 20 1,232 0 0 0.00% 0
23.10.31 9,040 10 1,430 0 0 0.00% 0
23.10.30 8,920 120 702 0 0 0.00% 0
23.10.27 8,920 0 2,902 0 0 0.00% 0
23.10.26 9,060 140 1,302 0 0 0.00% 0
23.10.25 8,930 130 870 0 0 0.00% 0
23.10.24 8,990 60 4,078 0 0 0.00% 0
23.10.23 9,150 160 3,251 0 0 0.00% 0
23.10.20 9,170 20 1,853 0 0 0.00% 0
23.10.19 9,200 30 502 0 0 0.00% 0
23.10.18 9,180 20 427 0 0 0.00% 0
23.10.17 9,180 0 1,183 0 0 0.00% 0
23.10.16 9,190 10 504 0 0 0.00% 0
23.10.13 9,340 150 196 0 0 0.00% 0
23.10.12 9,280 60 424 0 0 0.00% 0
23.10.11 9,220 60 177 0 0 0.00% 0
23.10.10 9,210 10 1,234 0 0 0.00% 0
23.10.06 9,150 60 2,466 0 0 0.00% 0
23.10.05 9,300 150 809 0 0 0.00% 0
23.10.04 9,490 190 2,406 0 0 0.00% 0
23.09.27 9,420 70 2,668 0 0 0.00% 0
23.09.26 9,370 50 735 0 0 0.00% 0
23.09.25 9,300 70 2,228 0 0 0.00% 0
23.09.22 9,290 10 891 0 0 0.00% 0
23.09.21 9,350 60 3,428 0 0 0.00% 0
23.09.20 9,490 140 6,774 0 0 0.00% 0
23.09.19 9,480 10 1,101 0 0 0.00% 0
23.09.18 9,470 10 2,676 0 0 0.00% 0
23.09.15 9,520 50 2,358 0 0 0.00% 0
23.09.14 9,450 70 719 0 0 0.00% 0
23.09.13 9,600 150 6,262 0 0 0.00% 0
23.09.12 9,640 40 10,809 0 0 0.00% 0
23.09.11 9,690 50 4,982 0 0 0.00% 0
23.09.08 9,670 20 527 0 0 0.00% 0
23.09.07 9,700 30 3,198 0 0 0.00% 0
23.09.06 9,750 50 2,393 0 0 0.00% 0
23.09.05 9,760 10 1,091 0 0 0.00% 0
23.09.04 9,750 10 914 0 0 0.00% 0
23.09.01 9,750 0 4,984 0 0 0.00% 0
23.08.31 9,750 0 3,665 0 0 0.00% 0
23.08.30 9,700 50 1,141 0 0 0.00% 0
23.08.29 9,690 10 2,838 0 0 0.00% 0
23.08.28 9,670 20 1,512 0 0 0.00% 0
23.08.25 9,670 0 818 0 0 0.00% 0
23.08.24 9,640 30 1,136 0 0 0.00% 0
23.08.23 9,720 80 4,869 0 0 0.00% 0
23.08.22 9,790 70 3,141 0 0 0.00% 0
23.08.21 9,800 10 2,466 0 0 0.00% 0
23.08.18 9,970 170 3,807 0 0 0.00% 0
23.08.17 9,790 180 8,085 0 0 0.00% 0
23.08.16 9,770 20 8,381 0 0 0.00% 0
23.08.14 9,740 30 4,433 0 0 0.00% 0
23.08.11 9,710 30 1,706 0 0 0.00% 0
23.08.10 9,700 10 3,227 0 0 0.00% 0
23.08.09 9,670 30 2,033 0 0 0.00% 0
23.08.08 9,680 10 5,045 0 0 0.00% 0
23.08.07 9,870 190 10,005 0 0 0.00% 0
23.08.04 9,920 50 5,285 0 0 0.00% 0
23.08.03 10,010 90 8,042 0 0 0.00% 0
23.08.02 10,110 100 2,941 0 0 0.00% 0
23.08.01 10,150 40 5,564 0 0 0.00% 0
23.07.31 10,070 80 1,487 0 0 0.00% 0
23.07.28 10,020 50 4,036 0 0 0.00% 0
23.07.27 9,590 430 14,703 0 0 0.00% 0
23.07.26 10,150 280 58,606 0 0 0.00% 0
23.07.25 9,680 470 206,857 0 0 0.00% 0
23.07.24 9,810 130 9,087 0 0 0.00% 0
23.07.21 9,810 0 3,947 0 0 0.00% 0
23.07.20 9,830 20 4,454 0 0 0.00% 0
23.07.19 10,000 170 8,880 0 0 0.00% 0
23.07.18 10,080 80 2,711 0 0 0.00% 0
23.07.17 10,030 50 971 0 0 0.00% 0
23.07.14 9,990 40 6,406 0 0 0.00% 0
23.07.13 9,990 0 3,331 0 0 0.00% 0
23.07.12 10,050 60 3,245 0 0 0.00% 0
23.07.11 10,000 50 1,579 0 0 0.00% 0
23.07.10 10,000 0 4,040 0 0 0.00% 0
23.07.07 10,150 150 9,612 0 0 0.00% 0
23.07.06 10,220 70 9,153 0 0 0.00% 0
23.07.05 10,240 20 3,888 0 0 0.00% 0
23.07.04 10,300 60 1,490 0 0 0.00% 0
23.07.03 10,180 120 4,389 0 0 0.00% 0
23.06.30 10,190 10 2,761 0 0 0.00% 0
23.06.29 10,310 120 3,917 0 0 0.00% 0
23.06.28 10,340 30 2,443 0 0 0.00% 0
23.06.27 10,270 70 4,784 0 0 0.00% 0
23.06.26 10,190 80 3,435 0 0 0.00% 0
23.06.23 10,350 160 10,985 0 0 0.00% 0
23.06.22 10,410 60 2,184 0 0 0.00% 0
23.06.21 10,480 70 3,907 0 0 0.00% 0
23.06.20 10,380 100 6,668 0 0 0.00% 0
23.06.19 10,410 30 4,522 0 0 0.00% 0
23.06.16 10,420 10 2,895 0 0 0.00% 0
23.06.15 10,400 20 3,633 0 0 0.00% 0
23.06.14 10,540 140 4,002 0 0 0.00% 0
23.06.13 10,520 20 3,268 0 0 0.00% 0
23.06.12 10,510 10 1,416 0 0 0.00% 0
23.06.09 10,520 10 5,699 0 0 0.00% 0
23.06.08 10,560 40 2,986 0 0 0.00% 0
23.06.07 10,440 120 3,198 0 0 0.00% 0
23.06.05 10,400 40 6,542 0 0 0.00% 0
23.06.02 10,500 100 2,277 0 0 0.00% 0
23.06.01 10,420 80 5,459 0 0 0.00% 0
23.05.31 10,370 50 3,649 0 0 0.00% 0
23.05.30 10,770 400 35,893 0 0 0.00% 0
23.05.26 10,760 10 8,057 0 0 0.00% 0
23.05.25 10,790 30 8,384 0 0 0.00% 0
23.05.24 10,790 0 9,225 0 0 0.00% 0
23.05.23 10,970 180 15,182 0 0 0.00% 0
23.05.22 10,810 160 2,208 0 0 0.00% 0
23.05.19 10,860 50 4,085 0 0 0.00% 0
23.05.18 10,830 30 5,305 0 0 0.00% 0
23.05.17 10,910 80 3,280 0 0 0.00% 0
23.05.16 11,000 90 5,976 0 0 0.00% 0
23.05.15 11,030 30 7,371 0 0 0.00% 0
23.05.12 11,030 0 6,275 0 0 0.00% 0
23.05.11 10,930 100 4,544 0 0 0.00% 0
23.05.10 10,870 60 14,938 0 0 0.00% 0
23.05.09 11,570 700 40,106 0 0 0.00% 0
23.05.08 11,640 70 10,963 0 0 0.00% 0
23.05.04 11,640 0 20,427 0 0 0.00% 0
23.05.03 11,710 70 11,166 0 0 0.00% 0
23.05.02 11,290 420 25,624 0 0 0.00% 0
23.04.28 11,270 20 85,047 0 0 0.00% 0
23.04.27 11,280 10 31,593 0 0 0.00% 0
23.04.26 11,400 120 35,757 0 0 0.00% 0
23.04.25 11,800 400 67,935 0 0 0.00% 0
23.04.24 12,000 200 80,079 0 0 0.00% 0
23.04.21 12,650 650 147,901 0 0 0.00% 0
23.04.20 12,450 10 40,059 0 0 0.00% 0
23.04.19 12,540 90 56,589 0 0 0.00% 0
23.04.18 14,150 1,610 104,401 0 0 0.00% 0
23.04.17 13,830 320 522,238 0 0 0.00% 0
23.04.14 12,750 150 815,425 0 0 0.00% 0
23.04.13 13,960 1,210 1,800,934 0 0 0.00% 0
23.04.12 10,740 3,220 414,118 0 0 0.00% 0
23.04.11 10,800 60 1,425 0 0 0.00% 0
23.04.10 10,830 30 1,353 0 0 0.00% 0
23.04.07 10,860 30 1,722 0 0 0.00% 0
23.04.06 10,660 200 1,023 0 0 0.00% 0
23.04.05 10,510 150 4,614 0 0 0.00% 0
23.04.04 10,550 40 4,142 0 0 0.00% 0
23.04.03 10,720 170 1,470 0 0 0.00% 0
23.03.31 10,700 20 1,175 0 0 0.00% 0
23.03.30 10,610 90 1,403 0 0 0.00% 0
23.03.29 10,810 200 606 0 0 0.00% 0
23.03.28 10,540 270 523 0 0 0.00% 0
23.03.27 10,640 100 1,269 0 0 0.00% 0
23.03.24 10,830 190 1,882 0 0 0.00% 0
23.03.23 10,950 120 1,649 0 0 0.00% 0
23.03.22 10,940 10 470 0 0 0.00% 0
23.03.21 10,800 140 587 0 0 0.00% 0
23.03.20 10,900 100 1,022 0 0 0.00% 0
23.03.17 10,640 260 855 0 0 0.00% 0
23.03.16 10,720 80 414 0 0 0.00% 0
23.03.15 10,810 90 997 0 0 0.00% 0
23.03.14 10,840 30 1,704 0 0 0.00% 0
23.03.13 10,830 10 1,715 0 0 0.00% 0
23.03.10 10,980 150 2,330 0 0 0.00% 0
23.03.09 10,990 10 943 0 0 0.00% 0
23.03.08 11,050 60 562 0 0 0.00% 0
23.03.07 11,150 100 5,029 0 0 0.00% 0
23.03.06 11,220 70 1,809 0 0 0.00% 0
23.03.03 11,100 120 109 0 0 0.00% 0
23.03.02 11,230 130 1,212 0 0 0.00% 0
23.02.28 10,960 270 701 0 0 0.00% 0
23.02.27 11,110 150 2,292 0 0 0.00% 0
23.02.24 11,180 70 1,048 0 0 0.00% 0
23.02.23 11,200 20 749 0 0 0.00% 0
23.02.22 11,220 20 2,412 0 0 0.00% 0
23.02.21 11,220 0 1,029 0 0 0.00% 0
23.02.20 11,170 50 1,351 0 0 0.00% 0
23.02.17 11,310 140 1,788 0 0 0.00% 0
23.02.16 11,300 10 2,478 0 0 0.00% 0
23.02.15 11,360 60 1,367 0 0 0.00% 0
23.02.14 11,300 60 4,333 0 0 0.00% 0
23.02.13 11,500 200 3,324 0 0 0.00% 0
23.02.10 11,220 280 16,576 0 0 0.00% 0
23.02.09 11,260 40 3,564 0 0 0.00% 0
23.02.08 11,280 20 2,225 0 0 0.00% 0
23.02.06 11,760 60 1,760 0 0 0.00% 0
23.02.03 11,790 30 1,593 0 0 0.00% 0
23.02.02 11,780 10 1,218 0 0 0.00% 0
23.02.01 11,820 40 732 0 0 0.00% 0
23.01.31 11,640 180 4,716 0 0 0.00% 0
23.01.30 11,650 10 736 0 0 0.00% 0
23.01.27 11,540 140 490 0 0 0.00% 0
23.01.25 11,500 10 436 0 0 0.00% 0
23.01.20 11,500 50 104 0 0 0.00% 0
23.01.19 11,550 100 866 0 0 0.00% 0
23.01.18 11,450 50 2,339 0 0 0.00% 0
23.01.17 11,500 0 767 0 0 0.00% 0
23.01.16 11,500 150 7,109 0 0 0.00% 0
23.01.13 11,350 50 2,109 0 0 0.00% 0
23.01.12 11,300 150 908 0 0 0.00% 0
23.01.11 11,450 100 1,118 0 0 0.00% 0
23.01.10 11,350 0 1,133 0 0 0.00% 0
23.01.09 11,350 350 1,118 0 0 0.00% 0
23.01.06 11,000 0 727 0 0 0.00% 0
23.01.05 11,000 300 195 0 0 0.00% 0
23.01.04 11,300 200 437 0 0 0.00% 0
23.01.03 11,100 0 482 0 0 0.00% 0
23.01.02 11,100 50 3,255 0 0 0.00% 0
22.12.29 11,050 200 469 0 0 0.00% 0
22.12.28 11,250 200 1,873 0 0 0.00% 0
22.12.27 11,450 150 3,915 0 0 0.00% 0
22.12.26 11,600 150 2,159 0 0 0.00% 0
22.12.23 11,450 50 864 0 0 0.00% 0
22.12.22 11,500 150 1,476 0 0 0.00% 0
22.12.21 11,350 50 349 0 0 0.00% 0
22.12.20 11,300 50 166 0 0 0.00% 0
22.12.19 11,350 50 842 0 0 0.00% 0
22.12.16 11,400 200 762 0 0 0.00% 0
22.12.15 11,600 50 127 0 0 0.00% 0
22.12.14 11,550 50 731 0 0 0.00% 0
22.12.13 11,600 150 1,517 0 0 0.00% 0
22.12.12 11,750 150 1,107 0 0 0.00% 0
22.12.09 11,600 300 2,481 0 0 0.00% 0
22.12.08 11,900 50 435 0 0 0.00% 0
22.12.07 11,950 150 1,137 0 0 0.00% 0
22.12.06 11,800 200 1,302 0 0 0.00% 0
22.12.05 12,000 0 340 0 0 0.00% 0
22.12.02 12,000 0 4,436 0 0 0.00% 0
22.12.01 12,000 50 1,669 0 0 0.00% 0
22.11.30 11,950 0 2,098 0 0 0.00% 0
22.11.29 11,950 50 1,210 0 0 0.00% 0
22.11.28 11,900 250 3,310 0 0 0.00% 0
22.11.25 11,650 100 836 0 0 0.00% 0
22.11.24 11,550 50 1,238 0 0 0.00% 0
22.11.23 11,500 0 1,128 0 0 0.00% 0
22.11.22 11,500 0 2,060 0 0 0.00% 0
22.11.21 11,500 200 2,388 0 0 0.00% 0
22.11.18 11,700 200 1,302 0 0 0.00% 0
22.11.17 11,500 100 2,274 0 0 0.00% 0
22.11.16 11,600 200 2,183 0 0 0.00% 0
22.11.15 11,800 250 5,818 0 0 0.00% 0
22.11.14 11,550 100 3,257 0 0 0.00% 0
22.11.11 11,450 300 4,780 0 0 0.00% 0
22.11.10 11,150 200 5,625 0 0 0.00% 0
22.11.09 11,350 50 8,055 0 0 0.00% 0
22.11.08 11,400 800 67,828 0 0 0.00% 0
22.11.07 10,600 150 2,505 0 0 0.00% 0
22.11.04 10,750 100 1,776 0 0 0.00% 0
22.11.03 10,650 150 825 0 0 0.00% 0
22.11.02 10,500 200 1,198 0 0 0.00% 0
22.11.01 10,300 100 1,376 0 0 0.00% 0
22.10.31 10,400 350 1,913 0 0 0.00% 0
22.10.28 10,050 50 1,610 0 0 0.00% 0
22.10.27 10,000 40 968 0 0 0.00% 0
22.10.26 9,960 140 4,937 0 0 0.00% 0
22.10.25 10,100 100 4,464 0 0 0.00% 0
22.10.24 10,000 0 1,836 0 0 0.00% 0
22.10.21 10,000 150 1,114 0 0 0.00% 0
22.10.20 10,150 50 1,102 0 0 0.00% 0
22.10.19 10,100 50 1,832 0 0 0.00% 0
22.10.18 10,150 50 1,221 0 0 0.00% 0
22.10.17 10,100 150 7,192 0 0 0.00% 0
22.10.14 10,250 200 868 0 0 0.00% 0
22.10.13 10,050 300 1,794 0 0 0.00% 0
22.10.12 10,350 50 1,687 0 0 0.00% 0
22.10.11 10,300 200 3,673 0 0 0.00% 0
22.10.07 10,500 350 4,293 0 0 0.00% 0
22.10.06 10,150 0 4,295 0 0 0.00% 0
22.10.05 10,150 0 2,171 0 0 0.00% 0
22.10.04 10,150 160 2,159 0 0 0.00% 0
22.09.30 9,990 0 1,759 0 0 0.00% 0
22.09.29 9,990 160 2,016 0 0 0.00% 0
22.09.28 10,150 50 3,406 0 0 0.00% 0
22.09.27 10,200 100 1,455 0 0 0.00% 0
22.09.26 10,100 450 4,835 0 0 0.00% 0
22.09.23 10,550 300 1,762 0 0 0.00% 0
22.09.22 10,850 150 2,913 0 0 0.00% 0
22.09.21 11,000 200 4,974 0 0 0.00% 0
22.09.20 11,200 200 3,052 0 0 0.00% 0
22.09.19 11,000 0 7,376 0 0 0.00% 0
22.09.16 11,000 0 1,131 0 0 0.00% 0
22.09.15 11,000 50 1,563 0 0 0.00% 0
22.09.14 10,950 250 5,626 0 0 0.00% 0
22.09.13 11,200 100 4,018 0 0 0.00% 0
22.09.08 11,100 100 3,015 0 0 0.00% 0
22.09.07 11,200 150 3,086 0 0 0.00% 0
22.09.06 11,350 50 907 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:49 더보기 >