LX홀딩스1우
(38380K) I 코스피 금융업 11.21 15:328,230 | 전일 | 7,820 | 고가 | 8,340 | 상한가 | 10,690 |
거래량 (주) |
1,375 |
410 5.24% | 시가 | 8,000 | 저가 | 7,790 | 하한가 | 5,770 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,820 | 410 | 1,375 | 192 | 23,195 | 1.58% | 1,442,090 |
24.11.20 | 7,950 | 130 | 16,052 | 0 | 23,003 | 1.57% | 1,442,282 |
24.11.19 | 8,200 | 250 | 5,419 | -4 | 23,003 | 1.57% | 1,442,282 |
24.11.18 | 8,140 | 60 | 431 | 3 | 23,007 | 1.57% | 1,442,278 |
24.11.15 | 8,390 | 250 | 1,309 | 0 | 23,004 | 1.57% | 1,442,281 |
24.11.14 | 8,300 | 90 | 1,573 | 0 | 23,004 | 1.57% | 1,442,281 |
24.11.13 | 8,400 | 100 | 3,563 | 0 | 23,004 | 1.57% | 1,442,281 |
24.11.12 | 8,490 | 90 | 1,755 | 0 | 23,004 | 1.57% | 1,442,281 |
24.11.11 | 8,590 | 100 | 726 | 0 | 23,004 | 1.57% | 1,442,281 |
24.11.08 | 8,630 | 40 | 101 | 0 | 23,004 | 1.57% | 1,442,281 |
24.11.07 | 8,620 | 10 | 18 | 23,004 | 23,004 | 1.57% | 1,442,281 |
24.11.06 | 8,680 | 60 | 166 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,660 | 20 | 122 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,600 | 60 | 1,001 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,520 | 80 | 264 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,670 | 150 | 1,569 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,620 | 50 | 298 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,630 | 10 | 312 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,560 | 70 | 1,043 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,590 | 30 | 37 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,770 | 180 | 1,156 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,750 | 20 | 1,848 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,750 | 0 | 239 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,800 | 50 | 450 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,760 | 40 | 571 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,770 | 10 | 445 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,780 | 10 | 447 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,780 | 0 | 647 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,790 | 10 | 485 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,800 | 10 | 518 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,780 | 20 | 182 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,820 | 40 | 214 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,790 | 30 | 1,136 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,800 | 10 | 130 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,750 | 50 | 134 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,860 | 110 | 201 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,770 | 90 | 873 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,760 | 10 | 127 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,750 | 10 | 465 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,740 | 10 | 1,179 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,720 | 20 | 157 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,690 | 30 | 1,329 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,600 | 90 | 253 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,540 | 60 | 800 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,580 | 40 | 622 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,590 | 10 | 409 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,560 | 30 | 682 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,770 | 210 | 3,279 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,860 | 90 | 654 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,760 | 100 | 401 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,930 | 170 | 1,792 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,870 | 60 | 458 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,850 | 20 | 257 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,940 | 90 | 608 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,780 | 160 | 881 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,800 | 20 | 224 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,800 | 0 | 400 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,800 | 0 | 577 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,810 | 10 | 855 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,850 | 40 | 2,582 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,900 | 50 | 748 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,940 | 40 | 2,544 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,820 | 120 | 1,091 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,820 | 0 | 661 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,790 | 30 | 1,830 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,720 | 70 | 755 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,940 | 220 | 1,588 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,890 | 50 | 607 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,830 | 60 | 1,702 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,600 | 230 | 237 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,400 | 200 | 2,605 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,890 | 490 | 7,382 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,840 | 50 | 409 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,900 | 60 | 3,165 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,930 | 30 | 271 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,890 | 40 | 409 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,880 | 10 | 1,144 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,870 | 10 | 848 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,910 | 40 | 302 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,950 | 40 | 186 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,940 | 10 | 344 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,880 | 60 | 1,629 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,940 | 60 | 256 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,950 | 10 | 2,077 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,950 | 0 | 387 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,000 | 50 | 1,252 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,980 | 20 | 1,927 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,980 | 0 | 462 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,940 | 40 | 629 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,960 | 20 | 670 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,930 | 30 | 1,472 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,810 | 120 | 2,009 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,780 | 30 | 1,808 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,800 | 20 | 2,187 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,860 | 60 | 539 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,880 | 20 | 1,292 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,840 | 40 | 188 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,840 | 0 | 2,439 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,840 | 0 | 932 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,870 | 30 | 1,740 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,880 | 10 | 1,255 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,990 | 110 | 474 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,950 | 40 | 2,580 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,790 | 160 | 5,244 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,820 | 30 | 721 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,710 | 110 | 783 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,750 | 40 | 47,980 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,840 | 90 | 3,174 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,780 | 60 | 1,570 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,910 | 130 | 3,810 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,930 | 20 | 351 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,870 | 60 | 986 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,820 | 50 | 3,673 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,810 | 10 | 1,595 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,850 | 40 | 2,657 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,840 | 10 | 793 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,840 | 0 | 612 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,870 | 30 | 1,183 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,980 | 110 | 3,910 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,890 | 90 | 3,201 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,930 | 40 | 3,007 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,970 | 40 | 654 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,950 | 20 | 648 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,920 | 30 | 1,419 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,940 | 20 | 4,892 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,000 | 60 | 5,730 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,000 | 0 | 874 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,040 | 40 | 1,795 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,000 | 40 | 138 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,030 | 30 | 774 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,020 | 10 | 706 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,000 | 20 | 213 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,000 | 0 | 356 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,990 | 10 | 854 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,020 | 30 | 1,158 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,020 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,970 | 50 | 1,217 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,960 | 10 | 4,243 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,000 | 40 | 3,928 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,950 | 50 | 1,117 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,000 | 50 | 953 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,010 | 10 | 1,164 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,000 | 10 | 675 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,880 | 120 | 2,511 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,980 | 100 | 2,247 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,970 | 10 | 854 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,980 | 10 | 1,811 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,090 | 110 | 705 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,950 | 140 | 1,769 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,080 | 130 | 3,708 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,990 | 90 | 849 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,070 | 80 | 1,749 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,100 | 30 | 2,278 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,080 | 20 | 956 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,100 | 20 | 856 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,100 | 0 | 2,841 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,100 | 0 | 1,439 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,140 | 40 | 1,820 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,150 | 10 | 725 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,130 | 20 | 1,550 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,140 | 10 | 1,418 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,120 | 20 | 859 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,150 | 30 | 2,226 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,020 | 130 | 729 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,000 | 20 | 1,260 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,050 | 50 | 964 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,120 | 70 | 3,995 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,120 | 0 | 1,226 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,120 | 0 | 2,092 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,050 | 70 | 1,603 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,120 | 70 | 2,909 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,030 | 90 | 952 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,130 | 100 | 1,112 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,190 | 60 | 659 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,160 | 30 | 554 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,180 | 20 | 272 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,170 | 10 | 1,430 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,220 | 50 | 1,574 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,220 | 0 | 3,345 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,230 | 10 | 1,105 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,150 | 80 | 1,244 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,520 | 370 | 21,834 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,520 | 0 | 409 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,520 | 0 | 741 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,540 | 20 | 1,075 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,520 | 20 | 1,471 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,490 | 30 | 2,998 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,610 | 120 | 2,925 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,620 | 10 | 1,629 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,580 | 40 | 5,152 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,590 | 10 | 3,407 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,560 | 30 | 1,848 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,660 | 100 | 961 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,590 | 70 | 2,352 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,310 | 280 | 8,966 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,340 | 30 | 16,883 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,940 | 400 | 3,968 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,090 | 150 | 6,336 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,040 | 50 | 2,839 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,130 | 90 | 4,165 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,070 | 60 | 3,062 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,240 | 170 | 2,956 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,150 | 90 | 1,985 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,220 | 70 | 1,409 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,200 | 20 | 658 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,180 | 20 | 6,156 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,280 | 100 | 3,997 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,300 | 20 | 590 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,390 | 90 | 4,238 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,400 | 10 | 3,239 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,390 | 10 | 1,202 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,500 | 110 | 3,655 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,590 | 90 | 2,985 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,590 | 0 | 3,771 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,600 | 10 | 3,666 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,680 | 80 | 2,384 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,650 | 30 | 2,298 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,650 | 0 | 1,891 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,530 | 120 | 2,259 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,390 | 140 | 5,986 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,510 | 120 | 3,539 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,530 | 20 | 5,374 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,590 | 60 | 2,490 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,510 | 80 | 6,637 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,680 | 170 | 7,835 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,670 | 10 | 7,867 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,620 | 50 | 29,649 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,700 | 80 | 25,172 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,100 | 400 | 64,400 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,250 | 150 | 847,876 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,790 | 460 | 20,876 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,190 | 400 | 11,491 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,800 | 390 | 30,157 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,550 | 250 | 14,932 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,610 | 60 | 5,069 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,300 | 310 | 13,406 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,320 | 20 | 3,731 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,290 | 30 | 2,657 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,250 | 40 | 1,005 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,200 | 50 | 2,615 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,250 | 50 | 1,993 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,270 | 20 | 1,427 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,210 | 60 | 2,344 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,090 | 120 | 4,678 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,220 | 130 | 2,143 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,100 | 120 | 1,375 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,060 | 40 | 4,608 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,050 | 10 | 1,544 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,050 | 0 | 2,409 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,910 | 140 | 343 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,060 | 150 | 4,024 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,080 | 20 | 1,548 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,050 | 30 | 4,068 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,060 | 10 | 856 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,420 | 360 | 1,224 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,340 | 80 | 2,205 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,070 | 270 | 1,532 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,070 | 0 | 772 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,050 | 20 | 1,232 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,040 | 10 | 1,430 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,920 | 120 | 702 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,920 | 0 | 2,902 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,060 | 140 | 1,302 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,930 | 130 | 870 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,990 | 60 | 4,078 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,150 | 160 | 3,251 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,170 | 20 | 1,853 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,200 | 30 | 502 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,180 | 20 | 427 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,180 | 0 | 1,183 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,190 | 10 | 504 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,340 | 150 | 196 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,280 | 60 | 424 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,220 | 60 | 177 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,210 | 10 | 1,234 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,150 | 60 | 2,466 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,300 | 150 | 809 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,490 | 190 | 2,406 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,420 | 70 | 2,668 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,370 | 50 | 735 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,300 | 70 | 2,228 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,290 | 10 | 891 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,350 | 60 | 3,428 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,490 | 140 | 6,774 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,480 | 10 | 1,101 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,470 | 10 | 2,676 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,520 | 50 | 2,358 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,450 | 70 | 719 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,600 | 150 | 6,262 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,640 | 40 | 10,809 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,690 | 50 | 4,982 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,670 | 20 | 527 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,700 | 30 | 3,198 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,750 | 50 | 2,393 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,760 | 10 | 1,091 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,750 | 10 | 914 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,750 | 0 | 4,984 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,750 | 0 | 3,665 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,700 | 50 | 1,141 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,690 | 10 | 2,838 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,670 | 20 | 1,512 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,670 | 0 | 818 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,640 | 30 | 1,136 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,720 | 80 | 4,869 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,790 | 70 | 3,141 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,800 | 10 | 2,466 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,970 | 170 | 3,807 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,790 | 180 | 8,085 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,770 | 20 | 8,381 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,740 | 30 | 4,433 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,710 | 30 | 1,706 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,700 | 10 | 3,227 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,670 | 30 | 2,033 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,680 | 10 | 5,045 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,870 | 190 | 10,005 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,920 | 50 | 5,285 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,010 | 90 | 8,042 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,110 | 100 | 2,941 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,150 | 40 | 5,564 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,070 | 80 | 1,487 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,020 | 50 | 4,036 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,590 | 430 | 14,703 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,150 | 280 | 58,606 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,680 | 470 | 206,857 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,810 | 130 | 9,087 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,810 | 0 | 3,947 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,830 | 20 | 4,454 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,000 | 170 | 8,880 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,080 | 80 | 2,711 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,030 | 50 | 971 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,990 | 40 | 6,406 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,990 | 0 | 3,331 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,050 | 60 | 3,245 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,000 | 50 | 1,579 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,000 | 0 | 4,040 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,150 | 150 | 9,612 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,220 | 70 | 9,153 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,240 | 20 | 3,888 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,300 | 60 | 1,490 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,180 | 120 | 4,389 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,190 | 10 | 2,761 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,310 | 120 | 3,917 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,340 | 30 | 2,443 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,270 | 70 | 4,784 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,190 | 80 | 3,435 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,350 | 160 | 10,985 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,410 | 60 | 2,184 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,480 | 70 | 3,907 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,380 | 100 | 6,668 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,410 | 30 | 4,522 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,420 | 10 | 2,895 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,400 | 20 | 3,633 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,540 | 140 | 4,002 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,520 | 20 | 3,268 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,510 | 10 | 1,416 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,520 | 10 | 5,699 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,560 | 40 | 2,986 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,440 | 120 | 3,198 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,400 | 40 | 6,542 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,500 | 100 | 2,277 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,420 | 80 | 5,459 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,370 | 50 | 3,649 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,770 | 400 | 35,893 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,760 | 10 | 8,057 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,790 | 30 | 8,384 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,790 | 0 | 9,225 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,970 | 180 | 15,182 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,810 | 160 | 2,208 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,860 | 50 | 4,085 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,830 | 30 | 5,305 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,910 | 80 | 3,280 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,000 | 90 | 5,976 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,030 | 30 | 7,371 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,030 | 0 | 6,275 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,930 | 100 | 4,544 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,870 | 60 | 14,938 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,570 | 700 | 40,106 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,640 | 70 | 10,963 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,640 | 0 | 20,427 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,710 | 70 | 11,166 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,290 | 420 | 25,624 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,270 | 20 | 85,047 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,280 | 10 | 31,593 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,400 | 120 | 35,757 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,800 | 400 | 67,935 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,000 | 200 | 80,079 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,650 | 650 | 147,901 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,450 | 10 | 40,059 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,540 | 90 | 56,589 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,150 | 1,610 | 104,401 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,830 | 320 | 522,238 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,750 | 150 | 815,425 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,960 | 1,210 | 1,800,934 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,740 | 3,220 | 414,118 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,800 | 60 | 1,425 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,830 | 30 | 1,353 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,860 | 30 | 1,722 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,660 | 200 | 1,023 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,510 | 150 | 4,614 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,550 | 40 | 4,142 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,720 | 170 | 1,470 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,700 | 20 | 1,175 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,610 | 90 | 1,403 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,810 | 200 | 606 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,540 | 270 | 523 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,640 | 100 | 1,269 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,830 | 190 | 1,882 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,950 | 120 | 1,649 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,940 | 10 | 470 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,800 | 140 | 587 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,900 | 100 | 1,022 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,640 | 260 | 855 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,720 | 80 | 414 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,810 | 90 | 997 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,840 | 30 | 1,704 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,830 | 10 | 1,715 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,980 | 150 | 2,330 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,990 | 10 | 943 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,050 | 60 | 562 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,150 | 100 | 5,029 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,220 | 70 | 1,809 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,100 | 120 | 109 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,230 | 130 | 1,212 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,960 | 270 | 701 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,110 | 150 | 2,292 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,180 | 70 | 1,048 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,200 | 20 | 749 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,220 | 20 | 2,412 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,220 | 0 | 1,029 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,170 | 50 | 1,351 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,310 | 140 | 1,788 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,300 | 10 | 2,478 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,360 | 60 | 1,367 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,300 | 60 | 4,333 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,500 | 200 | 3,324 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,220 | 280 | 16,576 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,260 | 40 | 3,564 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,280 | 20 | 2,225 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,760 | 60 | 1,760 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,790 | 30 | 1,593 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,780 | 10 | 1,218 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,820 | 40 | 732 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,640 | 180 | 4,716 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,650 | 10 | 736 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,540 | 140 | 490 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,500 | 10 | 436 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,500 | 50 | 104 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,550 | 100 | 866 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,450 | 50 | 2,339 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,500 | 0 | 767 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,500 | 150 | 7,109 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,350 | 50 | 2,109 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,300 | 150 | 908 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,450 | 100 | 1,118 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,350 | 0 | 1,133 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,350 | 350 | 1,118 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,000 | 0 | 727 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,000 | 300 | 195 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,300 | 200 | 437 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,100 | 0 | 482 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,100 | 50 | 3,255 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,050 | 200 | 469 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,250 | 200 | 1,873 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,450 | 150 | 3,915 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,600 | 150 | 2,159 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,450 | 50 | 864 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,500 | 150 | 1,476 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,350 | 50 | 349 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,300 | 50 | 166 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,350 | 50 | 842 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,400 | 200 | 762 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,600 | 50 | 127 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,550 | 50 | 731 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,600 | 150 | 1,517 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,750 | 150 | 1,107 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,600 | 300 | 2,481 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,900 | 50 | 435 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,950 | 150 | 1,137 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,800 | 200 | 1,302 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,000 | 0 | 340 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,000 | 0 | 4,436 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,000 | 50 | 1,669 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,950 | 0 | 2,098 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,950 | 50 | 1,210 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,900 | 250 | 3,310 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,650 | 100 | 836 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,550 | 50 | 1,238 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,500 | 0 | 1,128 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,500 | 0 | 2,060 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,500 | 200 | 2,388 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,700 | 200 | 1,302 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,500 | 100 | 2,274 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,600 | 200 | 2,183 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,800 | 250 | 5,818 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,550 | 100 | 3,257 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,450 | 300 | 4,780 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,150 | 200 | 5,625 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,350 | 50 | 8,055 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,400 | 800 | 67,828 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,600 | 150 | 2,505 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,750 | 100 | 1,776 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,650 | 150 | 825 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,500 | 200 | 1,198 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 100 | 1,376 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,400 | 350 | 1,913 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,050 | 50 | 1,610 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,000 | 40 | 968 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,960 | 140 | 4,937 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,100 | 100 | 4,464 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,000 | 0 | 1,836 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,000 | 150 | 1,114 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,150 | 50 | 1,102 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,100 | 50 | 1,832 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,150 | 50 | 1,221 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,100 | 150 | 7,192 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,250 | 200 | 868 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,050 | 300 | 1,794 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,350 | 50 | 1,687 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,300 | 200 | 3,673 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,500 | 350 | 4,293 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,150 | 0 | 4,295 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,150 | 0 | 2,171 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,150 | 160 | 2,159 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,990 | 0 | 1,759 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,990 | 160 | 2,016 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,150 | 50 | 3,406 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,200 | 100 | 1,455 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,100 | 450 | 4,835 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,550 | 300 | 1,762 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,850 | 150 | 2,913 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,000 | 200 | 4,974 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,200 | 200 | 3,052 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,000 | 0 | 7,376 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,000 | 0 | 1,131 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,000 | 50 | 1,563 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,950 | 250 | 5,626 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,200 | 100 | 4,018 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,100 | 100 | 3,015 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,200 | 150 | 3,086 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,350 | 50 | 907 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사