매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	8,620	10	18	-3	23,004	1.57%	1,442,281
24.11.06	8,680	60	166	3	23,007	1.57%	1,442,278
24.11.05	8,660	20	122	0	23,004	1.57%	1,442,281
24.11.04	8,600	60	1,001	0	23,004	1.57%	1,442,281
24.11.01	8,520	80	264	0	23,004	1.57%	1,442,281
24.10.31	8,670	150	1,569	0	23,004	1.57%	1,442,281
24.10.30	8,620	50	298	-9	23,004	1.57%	1,442,281
24.10.29	8,630	10	312	9	23,013	1.57%	1,442,272
24.10.28	8,560	70	1,043	0	23,004	1.57%	1,442,281
24.10.25	8,590	30	37	0	23,004	1.57%	1,442,281
24.10.24	8,770	180	1,156	23,004	23,004	1.57%	1,442,281
24.10.23	8,750	20	1,848	0	0	0.00%	0
24.10.22	8,750	0	239	0	0	0.00%	0
24.10.21	8,800	50	450	0	0	0.00%	0
24.10.18	8,760	40	571	0	0	0.00%	0
24.10.17	8,770	10	445	0	0	0.00%	0
24.10.16	8,780	10	447	0	0	0.00%	0
24.10.15	8,780	0	647	0	0	0.00%	0
24.10.14	8,790	10	485	0	0	0.00%	0
24.10.11	8,800	10	518	0	0	0.00%	0
24.10.10	8,780	20	182	0	0	0.00%	0
24.10.08	8,820	40	214	0	0	0.00%	0
24.10.07	8,790	30	1,136	0	0	0.00%	0
24.10.04	8,800	10	130	0	0	0.00%	0
24.10.02	8,750	50	134	0	0	0.00%	0
24.09.30	8,860	110	201	0	0	0.00%	0
24.09.27	8,770	90	873	0	0	0.00%	0
24.09.26	8,760	10	127	0	0	0.00%	0
24.09.25	8,750	10	465	0	0	0.00%	0
24.09.24	8,740	10	1,179	0	0	0.00%	0
24.09.23	8,720	20	157	0	0	0.00%	0
24.09.20	8,690	30	1,329	0	0	0.00%	0
24.09.19	8,600	90	253	0	0	0.00%	0
24.09.13	8,540	60	800	0	0	0.00%	0
24.09.12	8,580	40	622	0	0	0.00%	0
24.09.11	8,590	10	409	0	0	0.00%	0
24.09.10	8,560	30	682	0	0	0.00%	0
24.09.09	8,770	210	3,279	0	0	0.00%	0
24.09.06	8,860	90	654	0	0	0.00%	0
24.09.05	8,760	100	401	0	0	0.00%	0
24.09.04	8,930	170	1,792	0	0	0.00%	0
24.09.03	8,870	60	458	0	0	0.00%	0
24.09.02	8,850	20	257	0	0	0.00%	0
24.08.30	8,940	90	608	0	0	0.00%	0
24.08.29	8,780	160	881	0	0	0.00%	0
24.08.28	8,800	20	224	0	0	0.00%	0
24.08.27	8,800	0	400	0	0	0.00%	0
24.08.26	8,800	0	577	0	0	0.00%	0
24.08.23	8,810	10	855	0	0	0.00%	0
24.08.22	8,850	40	2,582	0	0	0.00%	0
24.08.21	8,900	50	748	0	0	0.00%	0
24.08.20	8,940	40	2,544	0	0	0.00%	0
24.08.19	8,820	120	1,091	0	0	0.00%	0
24.08.16	8,820	0	661	0	0	0.00%	0
24.08.14	8,790	30	1,830	0	0	0.00%	0
24.08.13	8,720	70	755	0	0	0.00%	0
24.08.12	8,940	220	1,588	0	0	0.00%	0
24.08.09	8,890	50	607	0	0	0.00%	0
24.08.08	8,830	60	1,702	0	0	0.00%	0
24.08.07	8,600	230	237	0	0	0.00%	0
24.08.06	8,400	200	2,605	0	0	0.00%	0
24.08.05	8,890	490	7,382	0	0	0.00%	0
24.08.02	8,840	50	409	0	0	0.00%	0
24.08.01	8,900	60	3,165	0	0	0.00%	0
24.07.31	8,930	30	271	0	0	0.00%	0
24.07.30	8,890	40	409	0	0	0.00%	0
24.07.29	8,880	10	1,144	0	0	0.00%	0
24.07.26	8,870	10	848	0	0	0.00%	0
24.07.25	8,910	40	302	0	0	0.00%	0
24.07.24	8,950	40	186	0	0	0.00%	0
24.07.23	8,940	10	344	0	0	0.00%	0
24.07.22	8,880	60	1,629	0	0	0.00%	0
24.07.19	8,940	60	256	0	0	0.00%	0
24.07.18	8,950	10	2,077	0	0	0.00%	0
24.07.17	8,950	0	387	0	0	0.00%	0
24.07.16	9,000	50	1,252	0	0	0.00%	0
24.07.15	8,980	20	1,927	0	0	0.00%	0
24.07.12	8,980	0	462	0	0	0.00%	0
24.07.11	8,940	40	629	0	0	0.00%	0
24.07.10	8,960	20	670	0	0	0.00%	0
24.07.09	8,930	30	1,472	0	0	0.00%	0
24.07.08	8,810	120	2,009	0	0	0.00%	0
24.07.05	8,780	30	1,808	0	0	0.00%	0
24.07.04	8,800	20	2,187	0	0	0.00%	0
24.07.03	8,860	60	539	0	0	0.00%	0
24.07.02	8,880	20	1,292	0	0	0.00%	0
24.07.01	8,840	40	188	0	0	0.00%	0
24.06.28	8,840	0	2,439	0	0	0.00%	0
24.06.27	8,840	0	932	0	0	0.00%	0
24.06.26	8,870	30	1,740	0	0	0.00%	0
24.06.25	8,880	10	1,255	0	0	0.00%	0
24.06.24	8,990	110	474	0	0	0.00%	0
24.06.21	8,950	40	2,580	0	0	0.00%	0
24.06.20	8,790	160	5,244	0	0	0.00%	0
24.06.19	8,820	30	721	0	0	0.00%	0
24.06.18	8,710	110	783	0	0	0.00%	0
24.06.17	8,750	40	47,980	0	0	0.00%	0
24.06.14	8,840	90	3,174	0	0	0.00%	0
24.06.13	8,780	60	1,570	0	0	0.00%	0
24.06.12	8,910	130	3,810	0	0	0.00%	0
24.06.11	8,930	20	351	0	0	0.00%	0
24.06.10	8,870	60	986	0	0	0.00%	0
24.06.07	8,820	50	3,673	0	0	0.00%	0
24.06.05	8,810	10	1,595	0	0	0.00%	0
24.06.04	8,850	40	2,657	0	0	0.00%	0
24.06.03	8,840	10	793	0	0	0.00%	0
24.05.31	8,840	0	612	0	0	0.00%	0
24.05.30	8,870	30	1,183	0	0	0.00%	0
24.05.29	8,980	110	3,910	0	0	0.00%	0
24.05.28	8,890	90	3,201	0	0	0.00%	0
24.05.27	8,930	40	3,007	0	0	0.00%	0
24.05.24	8,970	40	654	0	0	0.00%	0
24.05.23	8,950	20	648	0	0	0.00%	0
24.05.22	8,920	30	1,419	0	0	0.00%	0
24.05.21	8,940	20	4,892	0	0	0.00%	0
24.05.20	9,000	60	5,730	0	0	0.00%	0
24.05.17	9,000	0	874	0	0	0.00%	0
24.05.16	9,040	40	1,795	0	0	0.00%	0
24.05.14	9,000	40	138	0	0	0.00%	0
24.05.13	9,030	30	774	0	0	0.00%	0
24.05.10	9,020	10	706	0	0	0.00%	0
24.05.09	9,000	20	213	0	0	0.00%	0
24.05.08	9,000	0	356	0	0	0.00%	0
24.05.07	8,990	10	854	0	0	0.00%	0
24.05.03	9,020	30	1,158	0	0	0.00%	0
24.05.02	9,020	0	1,408	0	0	0.00%	0
24.04.30	8,970	50	1,217	0	0	0.00%	0
24.04.29	8,960	10	4,243	0	0	0.00%	0
24.04.26	9,000	40	3,928	0	0	0.00%	0
24.04.25	8,950	50	1,117	0	0	0.00%	0
24.04.24	9,000	50	953	0	0	0.00%	0
24.04.23	9,010	10	1,164	0	0	0.00%	0
24.04.22	9,000	10	675	0	0	0.00%	0
24.04.19	8,880	120	2,511	0	0	0.00%	0
24.04.18	8,980	100	2,247	0	0	0.00%	0
24.04.17	8,970	10	854	0	0	0.00%	0
24.04.16	8,980	10	1,811	0	0	0.00%	0
24.04.15	9,090	110	705	0	0	0.00%	0
24.04.12	8,950	140	1,769	0	0	0.00%	0
24.04.11	9,080	130	3,708	0	0	0.00%	0
24.04.09	8,990	90	849	0	0	0.00%	0
24.04.08	9,070	80	1,749	0	0	0.00%	0
24.04.05	9,100	30	2,278	0	0	0.00%	0
24.04.04	9,080	20	956	0	0	0.00%	0
24.04.03	9,100	20	856	0	0	0.00%	0
24.04.02	9,100	0	2,841	0	0	0.00%	0
24.04.01	9,100	0	1,439	0	0	0.00%	0
24.03.29	9,140	40	1,820	0	0	0.00%	0
24.03.28	9,150	10	725	0	0	0.00%	0
24.03.27	9,130	20	1,550	0	0	0.00%	0
24.03.26	9,140	10	1,418	0	0	0.00%	0
24.03.25	9,120	20	859	0	0	0.00%	0
24.03.22	9,150	30	2,226	0	0	0.00%	0
24.03.21	9,020	130	729	0	0	0.00%	0
24.03.20	9,000	20	1,260	0	0	0.00%	0
24.03.19	9,050	50	964	0	0	0.00%	0
24.03.18	9,120	70	3,995	0	0	0.00%	0
24.03.15	9,120	0	1,226	0	0	0.00%	0
24.03.14	9,120	0	2,092	0	0	0.00%	0
24.03.13	9,050	70	1,603	0	0	0.00%	0
24.03.12	9,120	70	2,909	0	0	0.00%	0
24.03.11	9,030	90	952	0	0	0.00%	0
24.03.08	9,130	100	1,112	0	0	0.00%	0
24.03.07	9,190	60	659	0	0	0.00%	0
24.03.06	9,160	30	554	0	0	0.00%	0
24.03.05	9,180	20	272	0	0	0.00%	0
24.03.04	9,170	10	1,430	0	0	0.00%	0
24.02.29	9,220	50	1,574	0	0	0.00%	0
24.02.28	9,220	0	3,345	0	0	0.00%	0
24.02.27	9,230	10	1,105	0	0	0.00%	0
24.02.26	9,150	80	1,244	0	0	0.00%	0
24.02.23	9,520	370	21,834	0	0	0.00%	0
24.02.22	9,520	0	409	0	0	0.00%	0
24.02.21	9,520	0	741	0	0	0.00%	0
24.02.20	9,540	20	1,075	0	0	0.00%	0
24.02.19	9,520	20	1,471	0	0	0.00%	0
24.02.16	9,490	30	2,998	0	0	0.00%	0
24.02.15	9,610	120	2,925	0	0	0.00%	0
24.02.14	9,620	10	1,629	0	0	0.00%	0
24.02.13	9,580	40	5,152	0	0	0.00%	0
24.02.08	9,590	10	3,407	0	0	0.00%	0
24.02.07	9,560	30	1,848	0	0	0.00%	0
24.02.06	9,660	100	961	0	0	0.00%	0
24.02.05	9,590	70	2,352	0	0	0.00%	0
24.02.02	9,310	280	8,966	0	0	0.00%	0
24.02.01	9,340	30	16,883	0	0	0.00%	0
24.01.31	8,940	400	3,968	0	0	0.00%	0
24.01.30	9,090	150	6,336	0	0	0.00%	0
24.01.29	9,040	50	2,839	0	0	0.00%	0
24.01.26	9,130	90	4,165	0	0	0.00%	0
24.01.25	9,070	60	3,062	0	0	0.00%	0
24.01.24	9,240	170	2,956	0	0	0.00%	0
24.01.23	9,150	90	1,985	0	0	0.00%	0
24.01.22	9,220	70	1,409	0	0	0.00%	0
24.01.19	9,200	20	658	0	0	0.00%	0
24.01.18	9,180	20	6,156	0	0	0.00%	0
24.01.17	9,280	100	3,997	0	0	0.00%	0
24.01.16	9,300	20	590	0	0	0.00%	0
24.01.15	9,390	90	4,238	0	0	0.00%	0
24.01.12	9,400	10	3,239	0	0	0.00%	0
24.01.11	9,390	10	1,202	0	0	0.00%	0
24.01.10	9,500	110	3,655	0	0	0.00%	0
24.01.09	9,590	90	2,985	0	0	0.00%	0
24.01.08	9,590	0	3,771	0	0	0.00%	0
24.01.05	9,600	10	3,666	0	0	0.00%	0
24.01.04	9,680	80	2,384	0	0	0.00%	0
24.01.03	9,650	30	2,298	0	0	0.00%	0
24.01.02	9,650	0	1,891	0	0	0.00%	0
23.12.28	9,530	120	2,259	0	0	0.00%	0
23.12.27	9,390	140	5,986	0	0	0.00%	0
23.12.26	9,510	120	3,539	0	0	0.00%	0
23.12.22	9,530	20	5,374	0	0	0.00%	0
23.12.21	9,590	60	2,490	0	0	0.00%	0
23.12.20	9,510	80	6,637	0	0	0.00%	0
23.12.19	9,680	170	7,835	0	0	0.00%	0
23.12.18	9,670	10	7,867	0	0	0.00%	0
23.12.15	9,620	50	29,649	0	0	0.00%	0
23.12.14	9,700	80	25,172	0	0	0.00%	0
23.12.13	10,100	400	64,400	0	0	0.00%	0
23.12.12	10,250	150	847,876	0	0	0.00%	0
23.12.11	9,790	460	20,876	0	0	0.00%	0
23.12.08	10,190	400	11,491	0	0	0.00%	0
23.12.07	9,800	390	30,157	0	0	0.00%	0
23.12.06	9,550	250	14,932	0	0	0.00%	0
23.12.05	9,610	60	5,069	0	0	0.00%	0
23.12.04	9,300	310	13,406	0	0	0.00%	0
23.12.01	9,320	20	3,731	0	0	0.00%	0
23.11.30	9,290	30	2,657	0	0	0.00%	0
23.11.29	9,250	40	1,005	0	0	0.00%	0
23.11.28	9,200	50	2,615	0	0	0.00%	0
23.11.27	9,250	50	1,993	0	0	0.00%	0
23.11.24	9,270	20	1,427	0	0	0.00%	0
23.11.23	9,210	60	2,344	0	0	0.00%	0
23.11.22	9,090	120	4,678	0	0	0.00%	0
23.11.21	9,220	130	2,143	0	0	0.00%	0
23.11.20	9,100	120	1,375	0	0	0.00%	0
23.11.17	9,060	40	4,608	0	0	0.00%	0
23.11.16	9,050	10	1,544	0	0	0.00%	0
23.11.15	9,050	0	2,409	0	0	0.00%	0
23.11.14	8,910	140	343	0	0	0.00%	0
23.11.13	9,060	150	4,024	0	0	0.00%	0
23.11.10	9,080	20	1,548	0	0	0.00%	0
23.11.09	9,050	30	4,068	0	0	0.00%	0
23.11.08	9,060	10	856	0	0	0.00%	0
23.11.07	9,420	360	1,224	0	0	0.00%	0
23.11.06	9,340	80	2,205	0	0	0.00%	0
23.11.03	9,070	270	1,532	0	0	0.00%	0
23.11.02	9,070	0	772	0	0	0.00%	0
23.11.01	9,050	20	1,232	0	0	0.00%	0
23.10.31	9,040	10	1,430	0	0	0.00%	0
23.10.30	8,920	120	702	0	0	0.00%	0
23.10.27	8,920	0	2,902	0	0	0.00%	0
23.10.26	9,060	140	1,302	0	0	0.00%	0
23.10.25	8,930	130	870	0	0	0.00%	0
23.10.24	8,990	60	4,078	0	0	0.00%	0
23.10.23	9,150	160	3,251	0	0	0.00%	0
23.10.20	9,170	20	1,853	0	0	0.00%	0
23.10.19	9,200	30	502	0	0	0.00%	0
23.10.18	9,180	20	427	0	0	0.00%	0
23.10.17	9,180	0	1,183	0	0	0.00%	0
23.10.16	9,190	10	504	0	0	0.00%	0
23.10.13	9,340	150	196	0	0	0.00%	0
23.10.12	9,280	60	424	0	0	0.00%	0
23.10.11	9,220	60	177	0	0	0.00%	0
23.10.10	9,210	10	1,234	0	0	0.00%	0
23.10.06	9,150	60	2,466	0	0	0.00%	0
23.10.05	9,300	150	809	0	0	0.00%	0
23.10.04	9,490	190	2,406	0	0	0.00%	0
23.09.27	9,420	70	2,668	0	0	0.00%	0
23.09.26	9,370	50	735	0	0	0.00%	0
23.09.25	9,300	70	2,228	0	0	0.00%	0
23.09.22	9,290	10	891	0	0	0.00%	0
23.09.21	9,350	60	3,428	0	0	0.00%	0
23.09.20	9,490	140	6,774	0	0	0.00%	0
23.09.19	9,480	10	1,101	0	0	0.00%	0
23.09.18	9,470	10	2,676	0	0	0.00%	0
23.09.15	9,520	50	2,358	0	0	0.00%	0
23.09.14	9,450	70	719	0	0	0.00%	0
23.09.13	9,600	150	6,262	0	0	0.00%	0
23.09.12	9,640	40	10,809	0	0	0.00%	0
23.09.11	9,690	50	4,982	0	0	0.00%	0
23.09.08	9,670	20	527	0	0	0.00%	0
23.09.07	9,700	30	3,198	0	0	0.00%	0
23.09.06	9,750	50	2,393	0	0	0.00%	0
23.09.05	9,760	10	1,091	0	0	0.00%	0
23.09.04	9,750	10	914	0	0	0.00%	0
23.09.01	9,750	0	4,984	0	0	0.00%	0
23.08.31	9,750	0	3,665	0	0	0.00%	0
23.08.30	9,700	50	1,141	0	0	0.00%	0
23.08.29	9,690	10	2,838	0	0	0.00%	0
23.08.28	9,670	20	1,512	0	0	0.00%	0
23.08.25	9,670	0	818	0	0	0.00%	0
23.08.24	9,640	30	1,136	0	0	0.00%	0
23.08.23	9,720	80	4,869	0	0	0.00%	0
23.08.22	9,790	70	3,141	0	0	0.00%	0
23.08.21	9,800	10	2,466	0	0	0.00%	0
23.08.18	9,970	170	3,807	0	0	0.00%	0
23.08.17	9,790	180	8,085	0	0	0.00%	0
23.08.16	9,770	20	8,381	0	0	0.00%	0
23.08.14	9,740	30	4,433	0	0	0.00%	0
23.08.11	9,710	30	1,706	0	0	0.00%	0
23.08.10	9,700	10	3,227	0	0	0.00%	0
23.08.09	9,670	30	2,033	0	0	0.00%	0
23.08.08	9,680	10	5,045	0	0	0.00%	0
23.08.07	9,870	190	10,005	0	0	0.00%	0
23.08.04	9,920	50	5,285	0	0	0.00%	0
23.08.03	10,010	90	8,042	0	0	0.00%	0
23.08.02	10,110	100	2,941	0	0	0.00%	0
23.08.01	10,150	40	5,564	0	0	0.00%	0
23.07.31	10,070	80	1,487	0	0	0.00%	0
23.07.28	10,020	50	4,036	0	0	0.00%	0
23.07.27	9,590	430	14,703	0	0	0.00%	0
23.07.26	10,150	280	58,606	0	0	0.00%	0
23.07.25	9,680	470	206,857	0	0	0.00%	0
23.07.24	9,810	130	9,087	0	0	0.00%	0
23.07.21	9,810	0	3,947	0	0	0.00%	0
23.07.20	9,830	20	4,454	0	0	0.00%	0
23.07.19	10,000	170	8,880	0	0	0.00%	0
23.07.18	10,080	80	2,711	0	0	0.00%	0
23.07.17	10,030	50	971	0	0	0.00%	0
23.07.14	9,990	40	6,406	0	0	0.00%	0
23.07.13	9,990	0	3,331	0	0	0.00%	0
23.07.12	10,050	60	3,245	0	0	0.00%	0
23.07.11	10,000	50	1,579	0	0	0.00%	0
23.07.10	10,000	0	4,040	0	0	0.00%	0
23.07.07	10,150	150	9,612	0	0	0.00%	0
23.07.06	10,220	70	9,153	0	0	0.00%	0
23.07.05	10,240	20	3,888	0	0	0.00%	0
23.07.04	10,300	60	1,490	0	0	0.00%	0
23.07.03	10,180	120	4,389	0	0	0.00%	0
23.06.30	10,190	10	2,761	0	0	0.00%	0
23.06.29	10,310	120	3,917	0	0	0.00%	0
23.06.28	10,340	30	2,443	0	0	0.00%	0
23.06.27	10,270	70	4,784	0	0	0.00%	0
23.06.26	10,190	80	3,435	0	0	0.00%	0
23.06.23	10,350	160	10,985	0	0	0.00%	0
23.06.22	10,410	60	2,184	0	0	0.00%	0
23.06.21	10,480	70	3,907	0	0	0.00%	0
23.06.20	10,380	100	6,668	0	0	0.00%	0
23.06.19	10,410	30	4,522	0	0	0.00%	0
23.06.16	10,420	10	2,895	0	0	0.00%	0
23.06.15	10,400	20	3,633	0	0	0.00%	0
23.06.14	10,540	140	4,002	0	0	0.00%	0
23.06.13	10,520	20	3,268	0	0	0.00%	0
23.06.12	10,510	10	1,416	0	0	0.00%	0
23.06.09	10,520	10	5,699	0	0	0.00%	0
23.06.08	10,560	40	2,986	0	0	0.00%	0
23.06.07	10,440	120	3,198	0	0	0.00%	0
23.06.05	10,400	40	6,542	0	0	0.00%	0
23.06.02	10,500	100	2,277	0	0	0.00%	0
23.06.01	10,420	80	5,459	0	0	0.00%	0
23.05.31	10,370	50	3,649	0	0	0.00%	0
23.05.30	10,770	400	35,893	0	0	0.00%	0
23.05.26	10,760	10	8,057	0	0	0.00%	0
23.05.25	10,790	30	8,384	0	0	0.00%	0
23.05.24	10,790	0	9,225	0	0	0.00%	0
23.05.23	10,970	180	15,182	0	0	0.00%	0
23.05.22	10,810	160	2,208	0	0	0.00%	0
23.05.19	10,860	50	4,085	0	0	0.00%	0
23.05.18	10,830	30	5,305	0	0	0.00%	0
23.05.17	10,910	80	3,280	0	0	0.00%	0
23.05.16	11,000	90	5,976	0	0	0.00%	0
23.05.15	11,030	30	7,371	0	0	0.00%	0
23.05.12	11,030	0	6,275	0	0	0.00%	0
23.05.11	10,930	100	4,544	0	0	0.00%	0
23.05.10	10,870	60	14,938	0	0	0.00%	0
23.05.09	11,570	700	40,106	0	0	0.00%	0
23.05.08	11,640	70	10,963	0	0	0.00%	0
23.05.04	11,640	0	20,427	0	0	0.00%	0
23.05.03	11,710	70	11,166	0	0	0.00%	0
23.05.02	11,290	420	25,624	0	0	0.00%	0
23.04.28	11,270	20	85,047	0	0	0.00%	0
23.04.27	11,280	10	31,593	0	0	0.00%	0
23.04.26	11,400	120	35,757	0	0	0.00%	0
23.04.25	11,800	400	67,935	0	0	0.00%	0
23.04.24	12,000	200	80,079	0	0	0.00%	0
23.04.21	12,650	650	147,901	0	0	0.00%	0
23.04.20	12,450	10	40,059	0	0	0.00%	0
23.04.19	12,540	90	56,589	0	0	0.00%	0
23.04.18	14,150	1,610	104,401	0	0	0.00%	0
23.04.17	13,830	320	522,238	0	0	0.00%	0
23.04.14	12,750	150	815,425	0	0	0.00%	0
23.04.13	13,960	1,210	1,800,934	0	0	0.00%	0
23.04.12	10,740	3,220	414,118	0	0	0.00%	0
23.04.11	10,800	60	1,425	0	0	0.00%	0
23.04.10	10,830	30	1,353	0	0	0.00%	0
23.04.07	10,860	30	1,722	0	0	0.00%	0
23.04.06	10,660	200	1,023	0	0	0.00%	0
23.04.05	10,510	150	4,614	0	0	0.00%	0
23.04.04	10,550	40	4,142	0	0	0.00%	0
23.04.03	10,720	170	1,470	0	0	0.00%	0
23.03.31	10,700	20	1,175	0	0	0.00%	0
23.03.30	10,610	90	1,403	0	0	0.00%	0
23.03.29	10,810	200	606	0	0	0.00%	0
23.03.28	10,540	270	523	0	0	0.00%	0
23.03.27	10,640	100	1,269	0	0	0.00%	0
23.03.24	10,830	190	1,882	0	0	0.00%	0
23.03.23	10,950	120	1,649	0	0	0.00%	0
23.03.22	10,940	10	470	0	0	0.00%	0
23.03.21	10,800	140	587	0	0	0.00%	0
23.03.20	10,900	100	1,022	0	0	0.00%	0
23.03.17	10,640	260	855	0	0	0.00%	0
23.03.16	10,720	80	414	0	0	0.00%	0
23.03.15	10,810	90	997	0	0	0.00%	0
23.03.14	10,840	30	1,704	0	0	0.00%	0
23.03.13	10,830	10	1,715	0	0	0.00%	0
23.03.10	10,980	150	2,330	0	0	0.00%	0
23.03.09	10,990	10	943	0	0	0.00%	0
23.03.08	11,050	60	562	0	0	0.00%	0
23.03.07	11,150	100	5,029	0	0	0.00%	0
23.03.06	11,220	70	1,809	0	0	0.00%	0
23.03.03	11,100	120	109	0	0	0.00%	0
23.03.02	11,230	130	1,212	0	0	0.00%	0
23.02.28	10,960	270	701	0	0	0.00%	0
23.02.27	11,110	150	2,292	0	0	0.00%	0
23.02.24	11,180	70	1,048	0	0	0.00%	0
23.02.23	11,200	20	749	0	0	0.00%	0
23.02.22	11,220	20	2,412	0	0	0.00%	0
23.02.21	11,220	0	1,029	0	0	0.00%	0
23.02.20	11,170	50	1,351	0	0	0.00%	0
23.02.17	11,310	140	1,788	0	0	0.00%	0
23.02.16	11,300	10	2,478	0	0	0.00%	0
23.02.15	11,360	60	1,367	0	0	0.00%	0
23.02.14	11,300	60	4,333	0	0	0.00%	0
23.02.13	11,500	200	3,324	0	0	0.00%	0
23.02.10	11,220	280	16,576	0	0	0.00%	0
23.02.09	11,260	40	3,564	0	0	0.00%	0
23.02.08	11,280	20	2,225	0	0	0.00%	0
23.02.06	11,760	60	1,760	0	0	0.00%	0
23.02.03	11,790	30	1,593	0	0	0.00%	0
23.02.02	11,780	10	1,218	0	0	0.00%	0
23.02.01	11,820	40	732	0	0	0.00%	0
23.01.31	11,640	180	4,716	0	0	0.00%	0
23.01.30	11,650	10	736	0	0	0.00%	0
23.01.27	11,540	140	490	0	0	0.00%	0
23.01.25	11,500	10	436	0	0	0.00%	0
23.01.20	11,500	50	104	0	0	0.00%	0
23.01.19	11,550	100	866	0	0	0.00%	0
23.01.18	11,450	50	2,339	0	0	0.00%	0
23.01.17	11,500	0	767	0	0	0.00%	0
23.01.16	11,500	150	7,109	0	0	0.00%	0
23.01.13	11,350	50	2,109	0	0	0.00%	0
23.01.12	11,300	150	908	0	0	0.00%	0
23.01.11	11,450	100	1,118	0	0	0.00%	0
23.01.10	11,350	0	1,133	0	0	0.00%	0
23.01.09	11,350	350	1,118	0	0	0.00%	0
23.01.06	11,000	0	727	0	0	0.00%	0
23.01.05	11,000	300	195	0	0	0.00%	0
23.01.04	11,300	200	437	0	0	0.00%	0
23.01.03	11,100	0	482	0	0	0.00%	0
23.01.02	11,100	50	3,255	0	0	0.00%	0
22.12.29	11,050	200	469	0	0	0.00%	0
22.12.28	11,250	200	1,873	0	0	0.00%	0
22.12.27	11,450	150	3,915	0	0	0.00%	0
22.12.26	11,600	150	2,159	0	0	0.00%	0
22.12.23	11,450	50	864	0	0	0.00%	0
22.12.22	11,500	150	1,476	0	0	0.00%	0
22.12.21	11,350	50	349	0	0	0.00%	0
22.12.20	11,300	50	166	0	0	0.00%	0
22.12.19	11,350	50	842	0	0	0.00%	0
22.12.16	11,400	200	762	0	0	0.00%	0
22.12.15	11,600	50	127	0	0	0.00%	0
22.12.14	11,550	50	731	0	0	0.00%	0
22.12.13	11,600	150	1,517	0	0	0.00%	0
22.12.12	11,750	150	1,107	0	0	0.00%	0
22.12.09	11,600	300	2,481	0	0	0.00%	0
22.12.08	11,900	50	435	0	0	0.00%	0
22.12.07	11,950	150	1,137	0	0	0.00%	0
22.12.06	11,800	200	1,302	0	0	0.00%	0
22.12.05	12,000	0	340	0	0	0.00%	0
22.12.02	12,000	0	4,436	0	0	0.00%	0
22.12.01	12,000	50	1,669	0	0	0.00%	0
22.11.30	11,950	0	2,098	0	0	0.00%	0
22.11.29	11,950	50	1,210	0	0	0.00%	0
22.11.28	11,900	250	3,310	0	0	0.00%	0
22.11.25	11,650	100	836	0	0	0.00%	0
22.11.24	11,550	50	1,238	0	0	0.00%	0
22.11.23	11,500	0	1,128	0	0	0.00%	0
22.11.22	11,500	0	2,060	0	0	0.00%	0
22.11.21	11,500	200	2,388	0	0	0.00%	0
22.11.18	11,700	200	1,302	0	0	0.00%	0
22.11.17	11,500	100	2,274	0	0	0.00%	0
22.11.16	11,600	200	2,183	0	0	0.00%	0
22.11.15	11,800	250	5,818	0	0	0.00%	0
22.11.14	11,550	100	3,257	0	0	0.00%	0
22.11.11	11,450	300	4,780	0	0	0.00%	0
22.11.10	11,150	200	5,625	0	0	0.00%	0
22.11.09	11,350	50	8,055	0	0	0.00%	0
22.11.08	11,400	800	67,828	0	0	0.00%	0
22.11.07	10,600	150	2,505	0	0	0.00%	0
22.11.04	10,750	100	1,776	0	0	0.00%	0
22.11.03	10,650	150	825	0	0	0.00%	0
22.11.02	10,500	200	1,198	0	0	0.00%	0
22.11.01	10,300	100	1,376	0	0	0.00%	0
22.10.31	10,400	350	1,913	0	0	0.00%	0
22.10.28	10,050	50	1,610	0	0	0.00%	0
22.10.27	10,000	40	968	0	0	0.00%	0
22.10.26	9,960	140	4,937	0	0	0.00%	0
22.10.25	10,100	100	4,464	0	0	0.00%	0
22.10.24	10,000	0	1,836	0	0	0.00%	0
22.10.21	10,000	150	1,114	0	0	0.00%	0
22.10.20	10,150	50	1,102	0	0	0.00%	0
22.10.19	10,100	50	1,832	0	0	0.00%	0
22.10.18	10,150	50	1,221	0	0	0.00%	0
22.10.17	10,100	150	7,192	0	0	0.00%	0
22.10.14	10,250	200	868	0	0	0.00%	0
22.10.13	10,050	300	1,794	0	0	0.00%	0
22.10.12	10,350	50	1,687	0	0	0.00%	0
22.10.11	10,300	200	3,673	0	0	0.00%	0
22.10.07	10,500	350	4,293	0	0	0.00%	0
22.10.06	10,150	0	4,295	0	0	0.00%	0
22.10.05	10,150	0	2,171	0	0	0.00%	0
22.10.04	10,150	160	2,159	0	0	0.00%	0
22.09.30	9,990	0	1,759	0	0	0.00%	0
22.09.29	9,990	160	2,016	0	0	0.00%	0
22.09.28	10,150	50	3,406	0	0	0.00%	0
22.09.27	10,200	100	1,455	0	0	0.00%	0
22.09.26	10,100	450	4,835	0	0	0.00%	0
22.09.23	10,550	300	1,762	0	0	0.00%	0
22.09.22	10,850	150	2,913	0	0	0.00%	0
22.09.21	11,000	200	4,974	0	0	0.00%	0
22.09.20	11,200	200	3,052	0	0	0.00%	0
22.09.19	11,000	0	7,376	0	0	0.00%	0
22.09.16	11,000	0	1,131	0	0	0.00%	0
22.09.15	11,000	50	1,563	0	0	0.00%	0
22.09.14	10,950	250	5,626	0	0	0.00%	0
22.09.13	11,200	100	4,018	0	0	0.00%	0
22.09.08	11,100	100	3,015	0	0	0.00%	0
22.09.07	11,200	150	3,086	0	0	0.00%	0
22.09.06	11,350	50	907	0	0	0.00%	0