매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,030	60	84,253	23,057	97,589	0.76%	12,672,923
24.11.20	5,870	160	165,482	924	74,532	0.58%	12,695,980
24.11.19	5,870	0	138,474	-33,508	73,608	0.58%	12,696,904
24.11.18	6,350	480	248,711	-95,947	107,116	0.84%	12,663,396
24.11.15	6,480	130	332,083	-2,060	203,063	1.59%	12,567,449
24.11.14	6,130	280	134,742	-8,434	205,123	1.61%	12,565,389
24.11.13	6,280	150	84,928	21,379	213,557	1.67%	12,556,955
24.11.12	6,460	180	153,602	31,311	192,178	1.50%	12,578,334
24.11.11	6,460	0	141,444	-36,248	160,867	1.26%	12,609,645
24.11.08	6,970	510	212,503	-2,063	197,115	1.54%	12,573,397
24.11.07	7,030	60	66,143	199,178	199,178	1.56%	12,571,334
24.11.06	7,050	20	94,800	0	0	0.00%	0
24.11.05	6,840	210	107,851	0	0	0.00%	0
24.11.04	7,440	600	249,139	0	0	0.00%	0
24.11.01	7,530	90	111,972	0	0	0.00%	0
24.10.31	7,460	70	92,080	0	0	0.00%	0
24.10.30	7,570	110	82,221	0	0	0.00%	0
24.10.29	7,750	180	189,526	0	0	0.00%	0
24.10.28	7,600	150	184,280	0	0	0.00%	0
24.10.25	7,190	410	261,091	0	0	0.00%	0
24.10.24	7,050	140	209,714	0	0	0.00%	0
24.10.23	6,980	70	124,507	0	0	0.00%	0
24.10.22	7,200	220	90,330	0	0	0.00%	0
24.10.21	7,290	90	49,756	0	0	0.00%	0
24.10.18	6,980	310	76,200	0	0	0.00%	0
24.10.17	7,210	230	163,808	0	0	0.00%	0
24.10.16	7,090	120	51,252	0	0	0.00%	0
24.10.15	7,220	130	81,686	0	0	0.00%	0
24.10.14	7,040	180	93,709	0	0	0.00%	0
24.10.11	7,200	160	79,711	0	0	0.00%	0
24.10.10	7,000	200	126,784	0	0	0.00%	0
24.10.08	7,060	60	83,084	0	0	0.00%	0
24.10.07	6,840	220	167,380	0	0	0.00%	0
24.10.04	6,990	150	114,597	0	0	0.00%	0
24.10.02	7,290	300	144,459	0	0	0.00%	0
24.09.30	7,710	420	165,924	0	0	0.00%	0
24.09.27	7,600	110	212,794	0	0	0.00%	0
24.09.26	7,490	110	120,137	0	0	0.00%	0
24.09.25	7,070	420	296,959	0	0	0.00%	0
24.09.24	7,120	50	103,033	0	0	0.00%	0
24.09.23	7,190	70	222,192	0	0	0.00%	0
24.09.20	6,200	990	1,090,578	0	0	0.00%	0
24.09.19	6,160	40	75,186	0	0	0.00%	0
24.09.13	6,160	0	44,950	0	0	0.00%	0
24.09.12	6,060	100	56,971	0	0	0.00%	0
24.09.11	5,950	110	60,785	0	0	0.00%	0
24.09.10	6,140	190	103,924	0	0	0.00%	0
24.09.09	6,360	220	158,162	0	0	0.00%	0
24.09.06	6,450	90	65,220	0	0	0.00%	0
24.09.05	6,190	260	158,824	0	0	0.00%	0
24.09.04	6,490	300	107,876	0	0	0.00%	0
24.09.03	6,640	150	62,258	0	0	0.00%	0
24.09.02	6,870	230	115,178	0	0	0.00%	0
24.08.30	6,610	260	106,554	0	0	0.00%	0
24.08.29	6,710	100	100,971	0	0	0.00%	0
24.08.28	6,960	250	111,700	0	0	0.00%	0
24.08.27	6,780	180	168,164	0	0	0.00%	0
24.08.26	6,400	380	157,872	0	0	0.00%	0
24.08.23	6,520	120	72,367	0	0	0.00%	0
24.08.22	6,200	320	228,056	0	0	0.00%	0
24.08.21	6,400	200	75,617	0	0	0.00%	0
24.08.20	6,170	230	85,566	0	0	0.00%	0
24.08.19	6,630	460	130,579	0	0	0.00%	0
24.08.16	6,680	50	103,077	0	0	0.00%	0
24.08.14	6,680	0	92,483	0	0	0.00%	0
24.08.13	6,650	30	86,563	0	0	0.00%	0
24.08.12	6,630	20	98,272	0	0	0.00%	0
24.08.09	6,500	130	90,954	0	0	0.00%	0
24.08.08	6,510	10	91,332	0	0	0.00%	0
24.08.07	6,150	360	158,168	0	0	0.00%	0
24.08.06	5,950	200	179,776	0	0	0.00%	0
24.08.05	6,600	650	310,225	0	0	0.00%	0
24.08.02	6,830	230	100,126	0	0	0.00%	0
24.08.01	6,560	270	141,152	0	0	0.00%	0
24.07.31	6,690	130	143,029	0	0	0.00%	0
24.07.30	7,070	380	235,591	0	0	0.00%	0
24.07.29	7,030	40	125,313	0	0	0.00%	0
24.07.26	7,330	300	213,993	0	0	0.00%	0
24.07.25	7,200	130	432,833	0	0	0.00%	0
24.07.24	7,860	660	660,386	0	0	0.00%	0
24.07.23	8,070	210	386,967	0	0	0.00%	0
24.07.22	8,010	60	499,243	0	0	0.00%	0
24.07.19	7,950	60	486,446	0	0	0.00%	0
24.07.18	8,700	750	729,436	0	0	0.00%	0
24.07.17	8,830	130	1,118,715	0	0	0.00%	0
24.07.16	9,590	760	887,713	0	0	0.00%	0
24.07.15	9,660	70	601,768	0	0	0.00%	0
24.07.12	9,030	630	2,031,162	0	0	0.00%	0
24.07.11	9,470	440	1,929,450	0	0	0.00%	0
24.07.10	7,290	2,180	3,066,343	0	0	0.00%	0
24.07.09	7,590	300	261,078	0	0	0.00%	0
24.07.08	7,610	20	363,272	0	0	0.00%	0
24.07.05	8,230	620	704,481	0	0	0.00%	0
24.07.04	8,270	40	94,433	0	0	0.00%	0
24.07.03	8,650	380	242,010	0	0	0.00%	0
24.07.02	8,340	310	188,216	0	0	0.00%	0
24.07.01	8,730	390	270,066	0	0	0.00%	0
24.06.28	8,230	500	394,698	0	0	0.00%	0
24.06.27	8,150	80	155,690	0	0	0.00%	0
24.06.26	8,440	290	127,395	0	0	0.00%	0
24.06.25	8,080	360	201,906	0	0	0.00%	0
24.06.24	8,890	810	418,466	0	0	0.00%	0
24.06.21	9,550	660	474,223	0	0	0.00%	0
24.06.20	9,470	80	878,341	0	0	0.00%	0
24.06.19	9,320	150	575,374	0	0	0.00%	0
24.06.18	9,940	620	589,034	0	0	0.00%	0
24.06.17	10,250	310	604,966	0	0	0.00%	0
24.06.14	9,470	780	795,604	0	0	0.00%	0
24.06.13	9,120	350	678,106	0	0	0.00%	0
24.06.12	8,690	430	555,077	0	0	0.00%	0
24.06.11	8,710	20	148,228	0	0	0.00%	0
24.06.10	8,490	220	408,494	0	0	0.00%	0
24.06.07	8,750	260	307,347	0	0	0.00%	0
24.06.05	8,810	60	234,336	0	0	0.00%	0
24.06.04	8,720	90	158,712	0	0	0.00%	0
24.06.03	8,770	50	251,755	0	0	0.00%	0
24.05.31	8,050	720	399,984	0	0	0.00%	0
24.05.30	8,100	50	189,438	0	0	0.00%	0
24.05.29	8,370	270	186,838	0	0	0.00%	0
24.05.28	8,540	170	265,952	0	0	0.00%	0
24.05.27	8,590	50	182,893	0	0	0.00%	0
24.05.24	8,590	0	160,538	0	0	0.00%	0
24.05.23	8,380	210	297,017	0	0	0.00%	0
24.05.22	8,830	450	367,793	0	0	0.00%	0
24.05.21	8,970	140	295,990	0	0	0.00%	0
24.05.20	9,110	140	420,884	0	0	0.00%	0
24.05.17	9,050	60	206,405	0	0	0.00%	0
24.05.16	8,790	260	728,237	0	0	0.00%	0
24.05.14	8,430	360	611,837	0	0	0.00%	0
24.05.13	8,150	280	434,428	0	0	0.00%	0
24.05.10	8,400	250	332,120	0	0	0.00%	0
24.05.09	8,470	70	443,605	0	0	0.00%	0
24.05.08	7,900	570	1,227,579	0	0	0.00%	0
24.05.07	7,840	60	538,809	0	0	0.00%	0
24.05.03	7,990	150	792,045	0	0	0.00%	0
24.05.02	6,660	1,330	2,907,629	0	0	0.00%	0
24.04.30	6,270	390	580,758	0	0	0.00%	0
24.04.29	5,930	340	200,325	0	0	0.00%	0
24.04.26	6,110	180	126,398	0	0	0.00%	0
24.04.25	6,350	240	147,412	0	0	0.00%	0
24.04.24	6,280	70	145,037	0	0	0.00%	0
24.04.23	6,200	80	129,182	0	0	0.00%	0
24.04.22	6,390	190	177,280	0	0	0.00%	0
24.04.19	6,430	40	249,556	0	0	0.00%	0
24.04.18	6,100	330	290,223	0	0	0.00%	0
24.04.17	6,010	90	303,499	0	0	0.00%	0
24.04.16	5,860	150	345,457	0	0	0.00%	0
24.04.15	6,140	280	329,387	0	0	0.00%	0
24.04.12	6,350	210	308,058	0	0	0.00%	0
24.04.11	7,280	930	1,537,115	0	0	0.00%	0
24.04.09	6,770	510	1,358,950	0	0	0.00%	0
24.04.08	6,700	70	370,084	0	0	0.00%	0
24.04.05	7,080	380	378,991	0	0	0.00%	0
24.04.04	7,330	250	435,551	0	0	0.00%	0
24.04.03	7,680	350	412,392	0	0	0.00%	0
24.04.02	8,660	980	725,748	0	0	0.00%	0
24.04.01	9,060	400	429,350	0	0	0.00%	0
24.03.29	8,570	490	658,292	0	0	0.00%	0
24.03.28	8,700	130	363,540	0	0	0.00%	0
24.03.27	9,410	710	696,048	0	0	0.00%	0
24.03.26	10,030	620	620,879	0	0	0.00%	0
24.03.25	10,120	90	1,409,529	0	0	0.00%	0
24.03.22	11,160	1,040	779,600	0	0	0.00%	0
24.03.21	11,170	10	332,783	0	0	0.00%	0
24.03.20	10,830	340	844,936	0	0	0.00%	0
24.03.19	11,600	770	735,521	0	0	0.00%	0
24.03.18	12,300	700	590,934	0	0	0.00%	0
24.03.15	12,000	300	1,006,189	0	0	0.00%	0
24.03.14	12,240	240	359,036	0	0	0.00%	0
24.03.13	12,130	110	753,929	0	0	0.00%	0
24.03.12	12,550	420	638,198	0	0	0.00%	0
24.03.11	13,100	550	638,043	0	0	0.00%	0
24.03.08	13,920	820	1,271,254	0	0	0.00%	0
24.03.07	13,230	690	2,054,739	0	0	0.00%	0
24.03.06	13,160	70	1,234,327	0	0	0.00%	0
24.03.05	13,160	0	3,834,438	0	0	0.00%	0
24.03.04	10,130	3,030	3,039,795	0	0	0.00%	0
24.02.29	10,840	710	344,398	0	0	0.00%	0
24.02.28	10,540	300	918,622	0	0	0.00%	0
24.02.27	10,420	120	274,534	0	0	0.00%	0
24.02.26	10,700	280	312,787	0	0	0.00%	0
24.02.23	10,420	280	524,179	0	0	0.00%	0
24.02.22	10,730	310	303,493	0	0	0.00%	0
24.02.21	11,040	310	485,558	0	0	0.00%	0
24.02.20	10,660	380	1,029,397	0	0	0.00%	0
24.02.19	10,140	520	872,377	0	0	0.00%	0
24.02.16	9,690	450	646,899	0	0	0.00%	0
24.02.15	9,640	50	344,464	0	0	0.00%	0
24.02.14	9,330	310	390,750	0	0	0.00%	0
24.02.13	9,200	130	361,172	0	0	0.00%	0
24.02.08	8,620	580	637,591	0	0	0.00%	0
24.02.07	8,730	110	566,791	0	0	0.00%	0
24.02.06	8,900	170	428,251	0	0	0.00%	0
24.02.05	9,450	550	653,780	0	0	0.00%	0
24.02.02	9,860	410	533,845	0	0	0.00%	0
24.02.01	10,520	660	581,317	0	0	0.00%	0
24.01.31	10,750	230	355,573	0	0	0.00%	0
24.01.30	11,210	460	463,371	0	0	0.00%	0
24.01.29	11,210	0	681,153	0	0	0.00%	0
24.01.26	10,630	580	841,728	0	0	0.00%	0
24.01.25	10,580	50	694,796	0	0	0.00%	0
24.01.24	12,450	1,870	1,482,774	0	0	0.00%	0
24.01.23	11,640	810	3,937,458	0	0	0.00%	0
24.01.22	11,920	280	2,188,948	0	0	0.00%	0
24.01.19	12,500	580	829,167	0	0	0.00%	0
24.01.18	11,890	610	2,310,204	0	0	0.00%	0
24.01.17	12,910	1,020	1,524,568	0	0	0.00%	0
24.01.16	15,610	2,700	2,785,192	0	0	0.00%	0
24.01.15	15,000	610	947,372	0	0	0.00%	0
24.01.12	15,730	730	1,463,713	0	0	0.00%	0
24.01.11	17,400	1,670	3,973,663	0	0	0.00%	0
24.01.10	24,400	7,000	7,117,182	0	0	0.00%	0
24.01.09	18,800	5,600	2,235,600	0	0	0.00%	0
24.01.08	17,830	970	666,673	0	0	0.00%	0
24.01.05	18,390	560	395,714	0	0	0.00%	0
24.01.04	18,310	80	852,100	0	0	0.00%	0
24.01.03	16,560	1,750	2,920,958	0	0	0.00%	0
24.01.02	18,130	1,570	3,614,297	0	0	0.00%	0
23.12.28	17,740	390	4,946,116	0	0	0.00%	0
23.12.27	13,650	4,090	8,798,845	0	0	0.00%	0
23.12.26	10,500	3,150	331,686	0	0	0.00%	0
23.12.22	8,080	2,420	2,936,508	0	0	0.00%	0
23.12.21	9,770	1,690	2,692,299	0	0	0.00%	0
23.12.20	9,800	30	858,091	0	0	0.00%	0
23.12.19	9,240	560	1,278,698	0	0	0.00%	0
23.12.18	8,260	980	1,739,592	0	0	0.00%	0
23.12.15	8,480	220	840,352	0	0	0.00%	0
23.12.14	9,200	720	1,079,808	0	0	0.00%	0
23.12.13	9,580	380	945,321	0	0	0.00%	0
23.12.12	10,480	900	1,151,049	0	0	0.00%	0
23.12.11	9,800	680	3,059,488	0	0	0.00%	0
23.12.08	7,930	1,870	3,777,313	0	0	0.00%	0
23.12.07	8,190	260	670,687	0	0	0.00%	0
23.12.06	7,500	690	917,992	0	0	0.00%	0
23.12.05	8,180	680	2,092,443	0	0	0.00%	0
23.12.04	8,120	60	582,189	0	0	0.00%	0
23.12.01	8,480	360	864,230	0	0	0.00%	0
23.11.30	7,800	680	1,601,296	0	0	0.00%	0
23.11.29	8,040	240	1,164,707	0	0	0.00%	0
23.11.28	7,650	390	1,312,820	0	0	0.00%	0
23.11.27	8,250	600	1,776,513	0	0	0.00%	0
23.11.24	7,970	280	1,855,336	0	0	0.00%	0
23.11.23	7,000	970	4,152,777	0	0	0.00%	0
23.11.22	6,690	310	10,548,834	0	0	0.00%	0
23.11.21	6,690	0	5,179,389	0	0	0.00%	0
23.11.20	5,840	850	8,496,868	0	0	0.00%	0
23.11.17	4,770	1,070	6,998,000	0	0	0.00%	0
23.11.16	3,670	1,100	2,863,327	0	0	0.00%	0
23.11.15	4,000	330	372,262	0	0	0.00%	0
23.11.14	4,055	55	25,402	0	0	0.00%	0
23.11.13	4,045	10	19,918	0	0	0.00%	0
23.11.10	4,110	65	25,421	0	0	0.00%	0
23.11.09	4,130	20	48,110	0	0	0.00%	0
23.11.08	4,020	110	67,894	0	0	0.00%	0
23.11.07	3,860	160	108,466	0	0	0.00%	0
23.11.06	3,800	60	81,027	0	0	0.00%	0
23.11.03	3,765	35	49,823	0	0	0.00%	0
23.11.02	3,630	135	33,554	0	0	0.00%	0
23.11.01	3,630	0	36,708	0	0	0.00%	0
23.10.31	3,810	180	70,028	0	0	0.00%	0
23.10.30	3,770	40	13,304	0	0	0.00%	0
23.10.27	3,805	35	37,623	0	0	0.00%	0
23.10.26	3,980	175	69,764	0	0	0.00%	0
23.10.25	4,090	110	60,259	0	0	0.00%	0
23.10.24	4,105	15	112,532	0	0	0.00%	0
23.10.23	4,000	105	832,787	0	0	0.00%	0
23.10.20	4,100	100	197,296	0	0	0.00%	0
23.10.19	4,220	120	51,260	0	0	0.00%	0
23.10.18	4,410	190	143,769	0	0	0.00%	0
23.10.17	4,480	70	106,758	0	0	0.00%	0
23.10.16	4,520	40	97,616	0	0	0.00%	0
23.10.13	4,885	365	206,761	0	0	0.00%	0
23.10.12	4,780	105	96,845	0	0	0.00%	0
23.10.11	4,830	50	92,364	0	0	0.00%	0
23.10.10	5,000	170	89,553	0	0	0.00%	0
23.10.06	4,885	115	56,077	0	0	0.00%	0
23.10.05	4,890	5	79,004	0	0	0.00%	0
23.10.04	5,130	240	135,525	0	0	0.00%	0
23.09.27	5,110	20	86,408	0	0	0.00%	0
23.09.26	5,120	10	45,009	0	0	0.00%	0
23.09.25	5,250	130	62,031	0	0	0.00%	0
23.09.22	5,120	130	122,497	0	0	0.00%	0
23.09.21	5,350	230	84,044	0	0	0.00%	0
23.09.20	5,450	100	82,863	0	0	0.00%	0
23.09.19	5,710	260	112,744	0	0	0.00%	0
23.09.18	5,610	100	45,908	0	0	0.00%	0
23.09.15	5,680	70	71,751	0	0	0.00%	0
23.09.14	5,680	0	155,257	0	0	0.00%	0
23.09.13	5,740	60	191,278	0	0	0.00%	0
23.09.12	5,940	200	191,771	0	0	0.00%	0
23.09.11	5,720	220	448,387	0	0	0.00%	0
23.09.08	5,700	20	193,586	0	0	0.00%	0
23.09.07	5,480	220	761,905	0	0	0.00%	0
23.09.06	5,260	220	443,215	0	0	0.00%	0
23.09.05	5,010	250	129,899	0	0	0.00%	0
23.09.04	5,040	30	80,754	0	0	0.00%	0
23.09.01	5,100	60	44,881	0	0	0.00%	0
23.08.31	5,210	110	67,559	0	0	0.00%	0
23.08.30	5,230	20	63,558	0	0	0.00%	0
23.08.29	5,300	70	134,579	0	0	0.00%	0
23.08.28	5,320	20	142,545	0	0	0.00%	0
23.08.25	5,300	20	219,359	0	0	0.00%	0
23.08.24	5,270	30	156,544	0	0	0.00%	0
23.08.23	4,960	310	264,796	0	0	0.00%	0
23.08.22	5,040	80	87,691	0	0	0.00%	0
23.08.21	5,010	30	136,368	0	0	0.00%	0
23.08.18	5,060	50	96,761	0	0	0.00%	0
23.08.17	5,020	40	164,566	0	0	0.00%	0
23.08.16	5,700	680	834,494	0	0	0.00%	0
23.08.14	5,740	40	138,021	0	0	0.00%	0
23.08.11	5,630	110	160,759	0	0	0.00%	0
23.08.10	5,640	10	212,335	0	0	0.00%	0
23.08.09	5,550	90	253,136	0	0	0.00%	0
23.08.08	5,350	200	1,145,063	0	0	0.00%	0
23.08.07	5,300	50	398,793	0	0	0.00%	0
23.08.04	5,020	280	3,260,194	0	0	0.00%	0
23.08.03	4,970	50	37,938	0	0	0.00%	0
23.08.02	5,010	40	35,862	0	0	0.00%	0
23.08.01	4,890	120	81,883	0	0	0.00%	0
23.07.31	4,825	65	17,990	0	0	0.00%	0
23.07.28	4,710	115	38,510	0	0	0.00%	0
23.07.27	4,625	85	41,109	0	0	0.00%	0
23.07.26	4,970	410	152,483	0	0	0.00%	0
23.07.25	5,030	60	114,993	0	0	0.00%	0
23.07.24	5,300	270	197,129	0	0	0.00%	0
23.07.21	5,130	170	432,274	0	0	0.00%	0
23.07.20	5,040	90	165,789	0	0	0.00%	0
23.07.19	4,805	235	326,565	0	0	0.00%	0
23.07.18	4,915	110	49,998	0	0	0.00%	0
23.07.17	5,020	105	46,382	0	0	0.00%	0
23.07.14	5,040	20	40,322	0	0	0.00%	0
23.07.13	5,000	40	59,512	0	0	0.00%	0
23.07.12	4,985	15	43,174	0	0	0.00%	0
23.07.11	4,895	90	20,331	0	0	0.00%	0
23.07.10	4,875	20	52,582	0	0	0.00%	0
23.07.07	4,935	60	54,624	0	0	0.00%	0
23.07.06	5,080	145	93,558	0	0	0.00%	0
23.07.05	5,200	120	57,033	0	0	0.00%	0
23.07.04	5,160	40	109,079	0	0	0.00%	0
23.07.03	5,050	110	59,237	0	0	0.00%	0
23.06.30	5,080	30	54,710	0	0	0.00%	0
23.06.29	5,150	70	47,905	0	0	0.00%	0
23.06.28	5,120	30	86,583	0	0	0.00%	0
23.06.27	5,140	20	40,372	0	0	0.00%	0
23.06.26	5,140	0	35,017	0	0	0.00%	0
23.06.23	5,190	50	44,282	0	0	0.00%	0
23.06.22	5,200	10	47,210	0	0	0.00%	0
23.06.21	5,200	0	53,809	0	0	0.00%	0
23.06.20	5,160	40	116,667	0	0	0.00%	0
23.06.19	5,310	150	114,615	0	0	0.00%	0
23.06.16	5,430	120	198,895	0	0	0.00%	0
23.06.15	5,460	30	619,448	0	0	0.00%	0
23.06.14	5,160	300	246,542	0	0	0.00%	0
23.06.13	5,160	0	69,993	0	0	0.00%	0
23.06.12	5,160	0	32,019	0	0	0.00%	0
23.06.09	5,180	20	141,208	0	0	0.00%	0
23.06.08	5,390	210	162,547	0	0	0.00%	0
23.06.07	5,440	50	130,808	0	0	0.00%	0
23.06.05	5,420	20	47,085	0	0	0.00%	0
23.06.02	5,420	0	116,110	0	0	0.00%	0
23.06.01	5,420	0	39,748	0	0	0.00%	0
23.05.31	5,460	40	63,247	0	0	0.00%	0
23.05.30	5,480	20	75,108	0	0	0.00%	0
23.05.26	5,760	280	205,349	0	0	0.00%	0
23.05.25	5,780	20	483,477	0	0	0.00%	0
23.05.24	5,800	20	116,742	0	0	0.00%	0
23.05.23	5,820	20	273,255	0	0	0.00%	0
23.05.22	5,770	50	103,867	0	0	0.00%	0
23.05.19	5,780	10	52,553	0	0	0.00%	0
23.05.18	5,600	180	163,081	0	0	0.00%	0
23.05.17	5,450	150	56,057	0	0	0.00%	0
23.05.16	5,500	50	88,683	0	0	0.00%	0
23.05.15	5,510	10	114,994	0	0	0.00%	0
23.05.12	6,000	490	376,426	0	0	0.00%	0
23.05.11	6,000	0	285,250	0	0	0.00%	0
23.05.10	5,800	200	246,071	0	0	0.00%	0
23.05.09	5,750	50	565,883	0	0	0.00%	0
23.05.08	5,760	10	79,323	0	0	0.00%	0
23.05.04	5,800	40	67,283	0	0	0.00%	0
23.05.03	5,430	370	394,179	0	0	0.00%	0
23.05.02	5,370	60	44,796	0	0	0.00%	0
23.04.28	5,280	90	93,456	0	0	0.00%	0
23.04.27	5,400	120	159,675	0	0	0.00%	0
23.04.26	5,600	200	83,697	0	0	0.00%	0
23.04.25	5,780	180	134,228	0	0	0.00%	0
23.04.24	5,780	0	138,539	0	0	0.00%	0
23.04.21	5,780	20	99,379	0	0	0.00%	0
23.04.20	5,780	110	150,887	0	0	0.00%	0
23.04.19	5,870	90	129,809	0	0	0.00%	0
23.04.18	5,880	10	229,812	0	0	0.00%	0
23.04.17	5,650	230	477,835	0	0	0.00%	0
23.04.14	5,520	40	176,872	0	0	0.00%	0
23.04.13	5,680	160	153,338	0	0	0.00%	0
23.04.12	5,680	0	656,202	0	0	0.00%	0
23.04.11	5,430	250	350,327	0	0	0.00%	0
23.04.10	5,290	140	258,370	0	0	0.00%	0
23.04.07	5,250	40	139,879	0	0	0.00%	0
23.04.06	5,250	0	118,105	0	0	0.00%	0
23.04.05	5,090	160	216,993	0	0	0.00%	0
23.04.04	5,010	80	190,725	0	0	0.00%	0
23.04.03	5,000	10	113,575	0	0	0.00%	0
23.03.31	5,220	220	374,798	0	0	0.00%	0
23.03.30	5,000	220	143,580	0	0	0.00%	0
23.03.29	5,000	0	106,800	0	0	0.00%	0
23.03.28	4,990	10	42,153	0	0	0.00%	0
23.03.27	5,100	110	39,380	0	0	0.00%	0
23.03.24	5,040	60	31,862	0	0	0.00%	0
23.03.23	5,100	60	53,798	0	0	0.00%	0
23.03.22	5,210	110	50,755	0	0	0.00%	0
23.03.21	5,240	30	37,366	0	0	0.00%	0
23.03.20	5,100	140	67,924	0	0	0.00%	0
23.03.17	5,050	50	64,710	0	0	0.00%	0
23.03.16	5,060	10	74,780	0	0	0.00%	0
23.03.15	4,910	150	112,022	0	0	0.00%	0
23.03.14	5,070	160	161,948	0	0	0.00%	0
23.03.13	5,460	390	189,454	0	0	0.00%	0
23.03.10	5,730	300	148,425	0	0	0.00%	0
23.03.09	12,560	550	1,116,997	0	0	0.00%	0
23.03.08	11,900	660	264,143	0	0	0.00%	0
23.03.07	12,530	630	252,266	0	0	0.00%	0
23.03.06	11,770	760	445,498	0	0	0.00%	0
23.03.03	11,450	320	79,969	0	0	0.00%	0
23.03.02	12,110	660	298,151	0	0	0.00%	0
23.02.28	12,050	60	67,504	0	0	0.00%	0
23.02.27	11,690	340	76,614	0	0	0.00%	0
23.02.24	11,750	60	48,969	0	0	0.00%	0
23.02.23	11,630	120	97,175	0	0	0.00%	0
23.02.22	12,110	480	138,040	0	0	0.00%	0
23.02.21	12,520	410	339,262	0	0	0.00%	0
23.02.20	11,220	1,300	375,186	0	0	0.00%	0
23.02.17	11,530	310	74,094	0	0	0.00%	0
23.02.16	11,700	170	63,354	0	0	0.00%	0
23.02.15	11,900	200	108,180	0	0	0.00%	0
23.02.14	12,050	150	91,572	0	0	0.00%	0
23.02.13	12,150	100	99,545	0	0	0.00%	0
23.02.10	12,160	10	134,826	0	0	0.00%	0
23.02.09	11,550	610	283,554	0	0	0.00%	0
23.02.08	11,140	410	404,002	0	0	0.00%	0
23.02.06	10,640	490	2,103,092	0	0	0.00%	0
23.02.03	10,500	140	152,987	0	0	0.00%	0
23.02.02	10,580	80	65,037	0	0	0.00%	0
23.02.01	10,460	120	134,789	0	0	0.00%	0
23.01.31	10,260	200	68,999	0	0	0.00%	0
23.01.30	10,350	90	112,712	0	0	0.00%	0
23.01.27	10,060	230	132,127	0	0	0.00%	0
23.01.25	9,630	120	42,788	0	0	0.00%	0
23.01.20	9,630	70	57,432	0	0	0.00%	0
23.01.19	9,700	10	23,756	0	0	0.00%	0
23.01.18	9,690	50	34,846	0	0	0.00%	0
23.01.17	9,740	160	22,966	0	0	0.00%	0
23.01.16	9,900	70	42,671	0	0	0.00%	0
23.01.13	9,830	170	51,871	0	0	0.00%	0
23.01.12	10,000	110	68,145	0	0	0.00%	0
23.01.11	9,890	160	72,398	0	0	0.00%	0
23.01.10	9,730	10	39,794	0	0	0.00%	0
23.01.09	9,720	310	60,920	0	0	0.00%	0
23.01.06	9,410	20	43,152	0	0	0.00%	0
23.01.05	9,390	270	88,855	0	0	0.00%	0
23.01.04	9,120	20	20,968	0	0	0.00%	0
23.01.03	9,100	90	35,151	0	0	0.00%	0
23.01.02	9,010	0	45,111	0	0	0.00%	0
22.12.29	9,010	500	49,797	0	0	0.00%	0
22.12.28	9,510	40	102,420	0	0	0.00%	0
22.12.27	9,550	540	254,740	0	0	0.00%	0
22.12.26	9,010	10	66,963	0	0	0.00%	0
22.12.23	9,020	420	100,789	0	0	0.00%	0
22.12.22	9,440	70	86,293	0	0	0.00%	0
22.12.21	9,510	360	123,998	0	0	0.00%	0
22.12.20	9,870	530	96,448	0	0	0.00%	0
22.12.19	10,400	480	118,901	0	0	0.00%	0
22.12.16	9,920	230	69,888	0	0	0.00%	0
22.12.15	10,150	100	83,766	0	0	0.00%	0
22.12.14	10,050	350	188,923	0	0	0.00%	0
22.12.13	9,700	450	201,302	0	0	0.00%	0
22.12.12	9,250	600	157,932	0	0	0.00%	0
22.12.09	9,850	150	83,159	0	0	0.00%	0
22.12.08	10,000	100	68,119	0	0	0.00%	0
22.12.07	10,100	50	48,214	0	0	0.00%	0
22.12.06	10,050	400	111,009	0	0	0.00%	0
22.12.05	10,450	100	49,098	0	0	0.00%	0
22.12.02	10,550	400	116,231	0	0	0.00%	0
22.12.01	10,950	0	154,664	0	0	0.00%	0
22.11.30	10,950	100	138,808	0	0	0.00%	0
22.11.29	10,850	150	101,520	0	0	0.00%	0
22.11.28	11,000	550	160,948	0	0	0.00%	0
22.11.25	11,550	250	200,618	0	0	0.00%	0
22.11.24	11,300	500	255,900	0	0	0.00%	0
22.11.23	11,800	800	295,355	0	0	0.00%	0
22.11.22	12,600	350	142,584	0	0	0.00%	0
22.11.21	12,950	200	223,879	0	0	0.00%	0
22.11.18	13,150	350	278,088	0	0	0.00%	0
22.11.17	13,500	300	470,938	0	0	0.00%	0
22.11.16	13,200	0	336,131	0	0	0.00%	0
22.11.15	13,200	50	475,550	0	0	0.00%	0
22.11.14	13,150	700	1,199,729	0	0	0.00%	0
22.11.11	13,850	1,850	2,805,713	0	0	0.00%	0