RISE KIS국고채30년Enhanced

(385560)    I    코스피 ETF 11.21 15:32
78,825 전일 78,255 고가 79,025 상한가 102,470 거래량
(주)
41,209
570 0.73% 시가 78,310 저가 78,150 하한가 55,180 거래대금
(백만)
3,240
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 78,255 570 41,209 109 1,040 0.02% 4,658,960
24.11.20 77,915 340 27,653 809 931 0.02% 4,669,069
24.11.19 77,605 310 17,370 -685 122 0.00% 4,669,878
24.11.18 77,580 25 23,226 -226 807 0.02% 4,689,193
24.11.15 77,730 150 27,628 624 1,033 0.02% 4,698,967
24.11.14 78,045 170 22,316 -242 409 0.01% 4,699,591
24.11.13 78,735 690 36,613 -149 651 0.01% 4,729,349
24.11.12 78,165 570 46,120 -220 800 0.02% 4,739,200
24.11.11 78,030 135 55,386 -116 1,020 0.02% 4,768,980
24.11.08 77,430 600 32,653 914 1,136 0.02% 4,798,864
24.11.07 77,055 375 44,727 222 222 0.00% 4,799,778
24.11.06 77,730 675 47,001 0 0 0.00% 0
24.11.05 77,270 460 18,931 0 0 0.00% 0
24.11.04 77,525 255 36,714 0 0 0.00% 0
24.11.01 77,170 355 27,189 0 0 0.00% 0
24.10.31 76,840 330 23,898 0 0 0.00% 0
24.10.30 76,525 315 20,001 0 0 0.00% 0
24.10.29 76,765 240 20,105 0 0 0.00% 0
24.10.28 77,645 880 24,457 0 0 0.00% 0
24.10.25 77,240 405 25,933 0 0 0.00% 0
24.10.24 76,595 645 32,359 0 0 0.00% 0
24.10.23 76,505 90 31,191 0 0 0.00% 0
24.10.22 77,385 880 50,105 0 0 0.00% 0
24.10.21 77,285 100 24,037 0 0 0.00% 0
24.10.18 77,865 580 31,098 0 0 0.00% 0
24.10.17 78,100 235 22,286 0 0 0.00% 0
24.10.16 77,475 625 34,744 0 0 0.00% 0
24.10.15 77,265 210 20,525 0 0 0.00% 0
24.10.14 77,500 235 37,152 0 0 0.00% 0
24.10.11 77,645 145 47,249 0 0 0.00% 0
24.10.10 77,300 345 38,144 0 0 0.00% 0
24.10.08 76,905 395 38,724 0 0 0.00% 0
24.10.07 78,510 1,605 64,670 0 0 0.00% 0
24.10.04 79,290 780 38,662 0 0 0.00% 0
24.10.02 78,180 1,110 62,601 0 0 0.00% 0
24.09.30 78,015 165 30,330 0 0 0.00% 0
24.09.27 77,835 180 19,756 0 0 0.00% 0
24.09.26 77,725 110 30,262 0 0 0.00% 0
24.09.25 77,540 185 40,047 0 0 0.00% 0
24.09.24 77,635 95 26,068 0 0 0.00% 0
24.09.23 78,290 655 44,376 0 0 0.00% 0
24.09.20 78,240 50 49,773 0 0 0.00% 0
24.09.19 78,835 595 58,620 0 0 0.00% 0
24.09.13 78,240 595 40,399 0 0 0.00% 0
24.09.12 78,135 105 45,683 0 0 0.00% 0
24.09.11 77,260 875 49,569 0 0 0.00% 0
24.09.10 76,640 620 36,676 0 0 0.00% 0
24.09.09 77,305 665 40,861 0 0 0.00% 0
24.09.06 78,170 485 44,003 0 0 0.00% 0
24.09.05 77,800 370 56,948 0 0 0.00% 0
24.09.04 77,045 755 41,222 0 0 0.00% 0
24.09.03 77,440 395 34,932 0 0 0.00% 0
24.09.02 77,895 455 33,872 0 0 0.00% 0
24.08.30 77,610 285 23,504 0 0 0.00% 0
24.08.29 77,880 270 35,772 0 0 0.00% 0
24.08.28 77,895 15 44,144 0 0 0.00% 0
24.08.27 79,125 1,230 73,582 0 0 0.00% 0
24.08.26 78,725 400 34,253 0 0 0.00% 0
24.08.23 79,170 445 26,028 0 0 0.00% 0
24.08.22 79,155 15 42,660 0 0 0.00% 0
24.08.21 79,375 220 27,469 0 0 0.00% 0
24.08.20 79,900 525 34,531 0 0 0.00% 0
24.08.19 80,045 145 33,332 0 0 0.00% 0
24.08.16 80,335 290 37,792 0 0 0.00% 0
24.08.14 79,730 605 39,873 0 0 0.00% 0
24.08.13 79,170 560 31,485 0 0 0.00% 0
24.08.12 78,925 245 32,563 0 0 0.00% 0
24.08.09 79,215 290 37,234 0 0 0.00% 0
24.08.08 79,085 130 37,072 0 0 0.00% 0
24.08.07 78,945 140 69,261 0 0 0.00% 0
24.08.06 80,725 1,780 102,912 0 0 0.00% 0
24.08.05 79,365 1,360 151,779 0 0 0.00% 0
24.08.02 78,665 700 68,289 0 0 0.00% 0
24.08.01 78,140 525 49,414 0 0 0.00% 0
24.07.31 78,395 255 62,580 0 0 0.00% 0
24.07.30 78,190 205 44,446 0 0 0.00% 0
24.07.29 77,350 840 52,730 0 0 0.00% 0
24.07.26 77,125 225 39,571 0 0 0.00% 0
24.07.25 77,090 35 41,720 0 0 0.00% 0
24.07.24 76,635 455 27,389 0 0 0.00% 0
24.07.23 76,355 280 20,261 0 0 0.00% 0
24.07.22 76,610 255 48,870 0 0 0.00% 0
24.07.19 76,905 295 41,479 0 0 0.00% 0
24.07.18 76,665 240 40,309 0 0 0.00% 0
24.07.17 76,340 325 50,111 0 0 0.00% 0
24.07.16 75,695 645 48,731 0 0 0.00% 0
24.07.15 75,845 150 41,423 0 0 0.00% 0
24.07.12 74,945 900 61,957 0 0 0.00% 0
24.07.11 75,155 210 46,768 0 0 0.00% 0
24.07.10 75,135 20 30,584 0 0 0.00% 0
24.07.09 74,855 280 35,598 0 0 0.00% 0
24.07.08 74,650 205 48,362 0 0 0.00% 0
24.07.05 74,400 250 29,316 0 0 0.00% 0
24.07.04 73,830 570 32,998 0 0 0.00% 0
24.07.03 73,500 330 21,579 0 0 0.00% 0
24.07.02 73,225 275 42,002 0 0 0.00% 0
24.07.01 73,365 140 34,440 0 0 0.00% 0
24.06.28 73,055 310 17,276 0 0 0.00% 0
24.06.27 73,445 390 26,375 0 0 0.00% 0
24.06.26 73,740 295 18,214 0 0 0.00% 0
24.06.25 73,785 45 28,095 0 0 0.00% 0
24.06.24 73,880 95 48,060 0 0 0.00% 0
24.06.21 73,985 105 39,609 0 0 0.00% 0
24.06.20 74,615 630 64,724 0 0 0.00% 0
24.06.19 73,810 805 51,530 0 0 0.00% 0
24.06.18 73,370 440 56,710 0 0 0.00% 0
24.06.17 73,175 195 39,458 0 0 0.00% 0
24.06.14 72,845 330 49,167 0 0 0.00% 0
24.06.13 72,320 525 52,806 0 0 0.00% 0
24.06.12 71,825 495 33,300 0 0 0.00% 0
24.06.11 71,650 175 30,812 0 0 0.00% 0
24.06.10 72,255 605 38,235 0 0 0.00% 0
24.06.07 71,470 785 56,071 0 0 0.00% 0
24.06.05 71,085 385 37,866 0 0 0.00% 0
24.06.04 70,260 825 34,228 0 0 0.00% 0
24.06.03 69,330 930 20,999 0 0 0.00% 0
24.05.31 69,540 210 30,379 0 0 0.00% 0
24.05.30 69,900 360 29,311 0 0 0.00% 0
24.05.29 70,505 605 23,680 0 0 0.00% 0
24.05.28 70,375 130 19,583 0 0 0.00% 0
24.05.27 70,300 75 23,076 0 0 0.00% 0
24.05.24 70,940 640 27,268 0 0 0.00% 0
24.05.23 71,110 170 28,310 0 0 0.00% 0
24.05.22 70,755 355 25,131 0 0 0.00% 0
24.05.21 70,385 370 23,063 0 0 0.00% 0
24.05.20 71,035 650 36,343 0 0 0.00% 0
24.05.17 71,135 100 33,233 0 0 0.00% 0
24.05.16 69,835 1,300 48,067 0 0 0.00% 0
24.05.14 69,670 165 28,617 0 0 0.00% 0
24.05.13 69,725 55 28,191 0 0 0.00% 0
24.05.10 69,465 260 41,160 0 0 0.00% 0
24.05.09 70,185 720 38,228 0 0 0.00% 0
24.05.08 70,060 125 32,006 0 0 0.00% 0
24.05.07 69,280 780 55,971 0 0 0.00% 0
24.05.03 68,505 775 48,344 0 0 0.00% 0
24.05.02 68,185 320 28,883 0 0 0.00% 0
24.04.30 67,290 895 34,993 0 0 0.00% 0
24.04.29 67,470 180 36,393 0 0 0.00% 0
24.04.26 67,530 60 41,305 0 0 0.00% 0
24.04.25 68,555 1,025 65,138 0 0 0.00% 0
24.04.24 68,835 280 37,942 0 0 0.00% 0
24.04.23 69,080 245 31,009 0 0 0.00% 0
24.04.22 69,755 675 39,067 0 0 0.00% 0
24.04.19 69,990 235 57,030 0 0 0.00% 0
24.04.18 68,995 995 23,801 0 0 0.00% 0
24.04.17 69,175 180 50,266 0 0 0.00% 0
24.04.16 69,700 525 63,754 0 0 0.00% 0
24.04.15 70,270 0 0 0 0 0.00% 0
24.04.12 69,765 505 24,217 0 0 0.00% 0
24.04.11 70,570 805 53,206 0 0 0.00% 0
24.04.09 70,580 10 19,623 0 0 0.00% 0
24.04.08 71,170 590 34,645 0 0 0.00% 0
24.04.05 71,050 120 28,491 0 0 0.00% 0
24.04.04 70,990 60 39,088 0 0 0.00% 0
24.04.03 71,050 60 26,805 0 0 0.00% 0
24.04.02 71,520 470 33,514 0 0 0.00% 0
24.04.01 70,965 555 48,887 0 0 0.00% 0
24.03.29 71,610 645 60,311 0 0 0.00% 0
24.03.28 71,630 20 25,965 0 0 0.00% 0
24.03.27 71,250 380 16,889 0 0 0.00% 0
24.03.26 71,530 280 19,755 0 0 0.00% 0
24.03.25 71,700 170 39,052 0 0 0.00% 0
24.03.22 71,310 390 29,694 0 0 0.00% 0
24.03.21 70,555 755 37,931 0 0 0.00% 0
24.03.20 70,460 95 31,851 0 0 0.00% 0
24.03.19 70,625 165 57,528 0 0 0.00% 0
24.03.18 70,965 340 50,530 0 0 0.00% 0
24.03.15 71,645 680 74,997 0 0 0.00% 0
24.03.14 72,000 355 34,523 0 0 0.00% 0
24.03.13 71,860 140 39,385 0 0 0.00% 0
24.03.12 71,545 315 43,882 0 0 0.00% 0
24.03.11 71,310 235 43,334 0 0 0.00% 0
24.03.08 70,545 765 47,152 0 0 0.00% 0
24.03.07 72,535 420 103,887 0 0 0.00% 0
24.03.06 72,190 345 60,570 0 0 0.00% 0
24.03.05 71,590 600 54,131 0 0 0.00% 0
24.03.04 71,345 245 94,452 0 0 0.00% 0
24.02.29 71,800 455 46,028 0 0 0.00% 0
24.02.28 72,260 460 38,649 0 0 0.00% 0
24.02.27 72,360 100 42,931 0 0 0.00% 0
24.02.26 71,500 860 51,119 0 0 0.00% 0
24.02.23 71,635 135 31,384 0 0 0.00% 0
24.02.22 71,095 540 36,196 0 0 0.00% 0
24.02.21 71,070 25 24,707 0 0 0.00% 0
24.02.20 71,705 635 36,717 0 0 0.00% 0
24.02.19 71,435 270 29,809 0 0 0.00% 0
24.02.16 71,905 470 36,470 0 0 0.00% 0
24.02.15 71,150 755 25,605 0 0 0.00% 0
24.02.14 71,485 335 83,639 0 0 0.00% 0
24.02.13 72,155 670 73,276 0 0 0.00% 0
24.02.08 72,465 310 51,843 0 0 0.00% 0
24.02.07 72,670 205 28,967 0 0 0.00% 0
24.02.06 72,915 245 42,727 0 0 0.00% 0
24.02.05 73,905 990 57,850 0 0 0.00% 0
24.02.02 72,655 1,250 67,774 0 0 0.00% 0
24.02.01 72,710 55 53,315 0 0 0.00% 0
24.01.31 72,350 360 32,511 0 0 0.00% 0
24.01.30 71,170 1,180 35,275 0 0 0.00% 0
24.01.29 72,410 1,240 70,756 0 0 0.00% 0
24.01.26 72,030 380 27,649 0 0 0.00% 0
24.01.25 72,710 680 77,923 0 0 0.00% 0
24.01.24 72,985 275 40,033 0 0 0.00% 0
24.01.23 73,330 345 41,313 0 0 0.00% 0
24.01.22 72,960 370 48,826 0 0 0.00% 0
24.01.19 73,515 555 79,268 0 0 0.00% 0
24.01.18 73,310 205 37,066 0 0 0.00% 0
24.01.17 73,855 545 68,206 0 0 0.00% 0
24.01.16 74,110 255 60,919 0 0 0.00% 0
24.01.15 73,710 400 43,957 0 0 0.00% 0
24.01.12 74,100 390 46,339 0 0 0.00% 0
24.01.11 73,910 190 55,633 0 0 0.00% 0
24.01.10 74,295 385 64,651 0 0 0.00% 0
24.01.09 73,940 355 58,372 0 0 0.00% 0
24.01.08 73,720 220 101,063 0 0 0.00% 0
24.01.05 74,280 560 72,876 0 0 0.00% 0
24.01.04 73,610 670 63,502 0 0 0.00% 0
24.01.03 73,530 80 95,392 0 0 0.00% 0
24.01.02 75,595 2,065 159,134 0 0 0.00% 0
23.12.28 74,505 1,090 80,036 0 0 0.00% 0
23.12.27 74,025 480 90,341 0 0 0.00% 0
23.12.26 73,545 480 80,539 0 0 0.00% 0
23.12.22 73,505 40 77,465 0 0 0.00% 0
23.12.21 73,670 165 84,083 0 0 0.00% 0
23.12.20 73,225 445 110,331 0 0 0.00% 0
23.12.19 72,965 260 75,570 0 0 0.00% 0
23.12.18 72,490 475 68,629 0 0 0.00% 0
23.12.15 73,090 600 104,548 0 0 0.00% 0
23.12.14 70,590 2,500 182,413 0 0 0.00% 0
23.12.13 69,825 765 80,687 0 0 0.00% 0
23.12.12 69,105 720 45,640 0 0 0.00% 0
23.12.11 69,515 410 46,259 0 0 0.00% 0
23.12.08 69,290 225 39,063 0 0 0.00% 0
23.12.07 69,970 680 96,814 0 0 0.00% 0
23.12.06 68,935 1,035 72,282 0 0 0.00% 0
23.12.05 68,570 365 56,422 0 0 0.00% 0
23.12.04 67,900 670 60,289 0 0 0.00% 0
23.12.01 67,735 165 40,374 0 0 0.00% 0
23.11.30 68,505 770 96,479 0 0 0.00% 0
23.11.29 67,000 1,505 129,381 0 0 0.00% 0
23.11.28 66,000 1,000 67,316 0 0 0.00% 0
23.11.27 66,175 175 42,506 0 0 0.00% 0
23.11.24 67,000 825 84,703 0 0 0.00% 0
23.11.23 66,745 255 53,374 0 0 0.00% 0
23.11.22 67,145 400 54,213 0 0 0.00% 0
23.11.21 66,535 610 63,348 0 0 0.00% 0
23.11.20 66,255 280 62,853 0 0 0.00% 0
23.11.17 66,540 285 63,211 0 0 0.00% 0
23.11.16 66,265 430 56,642 0 0 0.00% 0
23.11.15 64,040 2,225 106,840 0 0 0.00% 0
23.11.14 64,390 350 95,354 0 0 0.00% 0
23.11.13 64,600 210 38,139 0 0 0.00% 0
23.11.10 64,690 90 84,985 0 0 0.00% 0
23.11.09 63,850 840 80,930 0 0 0.00% 0
23.11.08 62,785 1,065 64,515 0 0 0.00% 0
23.11.07 62,375 410 64,470 0 0 0.00% 0
23.11.06 61,830 545 80,364 0 0 0.00% 0
23.11.03 60,975 855 55,016 0 0 0.00% 0
23.11.02 60,600 375 89,273 0 0 0.00% 0
23.11.01 60,135 465 36,160 0 0 0.00% 0
23.10.31 59,800 335 36,267 0 0 0.00% 0
23.10.30 60,385 585 52,748 0 0 0.00% 0
23.10.27 57,820 2,565 106,484 0 0 0.00% 0
23.10.26 58,600 780 50,237 0 0 0.00% 0
23.10.25 57,765 835 55,318 0 0 0.00% 0
23.10.24 56,965 800 42,357 0 0 0.00% 0
23.10.23 57,595 630 37,318 0 0 0.00% 0
23.10.20 57,200 395 55,834 0 0 0.00% 0
23.10.19 58,170 970 108,333 0 0 0.00% 0
23.10.18 58,655 485 36,208 0 0 0.00% 0
23.10.17 59,370 715 42,520 0 0 0.00% 0
23.10.16 59,630 260 28,555 0 0 0.00% 0
23.10.13 60,550 920 36,027 0 0 0.00% 0
23.10.12 59,585 965 57,957 0 0 0.00% 0
23.10.11 59,080 505 61,316 0 0 0.00% 0
23.10.10 59,075 5 37,595 0 0 0.00% 0
23.10.06 58,105 970 38,197 0 0 0.00% 0
23.10.05 58,140 35 75,327 0 0 0.00% 0
23.10.04 62,380 4,240 203,709 0 0 0.00% 0
23.09.27 62,245 135 49,549 0 0 0.00% 0
23.09.26 62,690 445 45,271 0 0 0.00% 0
23.09.25 62,965 275 53,648 0 0 0.00% 0
23.09.22 62,825 140 37,856 0 0 0.00% 0
23.09.21 63,145 320 49,989 0 0 0.00% 0
23.09.20 63,470 325 58,920 0 0 0.00% 0
23.09.19 63,450 20 34,139 0 0 0.00% 0
23.09.18 64,160 710 41,933 0 0 0.00% 0
23.09.15 64,500 340 31,039 0 0 0.00% 0
23.09.14 63,710 790 46,848 0 0 0.00% 0
23.09.13 63,435 275 32,360 0 0 0.00% 0
23.09.12 63,555 120 43,864 0 0 0.00% 0
23.09.11 64,480 925 82,794 0 0 0.00% 0
23.09.08 63,985 495 36,491 0 0 0.00% 0
23.09.07 65,965 480 44,126 0 0 0.00% 0
23.09.06 66,200 235 54,351 0 0 0.00% 0
23.09.05 66,400 200 68,302 0 0 0.00% 0
23.09.04 66,960 560 46,125 0 0 0.00% 0
23.09.01 66,295 665 53,593 0 0 0.00% 0
23.08.31 65,650 645 49,095 0 0 0.00% 0
23.08.30 65,665 15 55,113 0 0 0.00% 0
23.08.29 65,200 465 45,824 0 0 0.00% 0
23.08.28 64,635 565 42,421 0 0 0.00% 0
23.08.25 65,510 875 24,521 0 0 0.00% 0
23.08.24 65,075 435 61,892 0 0 0.00% 0
23.08.23 64,370 705 40,164 0 0 0.00% 0
23.08.22 65,045 675 35,171 0 0 0.00% 0
23.08.21 65,360 315 27,722 0 0 0.00% 0
23.08.18 64,475 885 45,512 0 0 0.00% 0
23.08.17 65,435 960 113,001 0 0 0.00% 0
23.08.16 65,620 185 36,817 0 0 0.00% 0
23.08.14 66,230 610 53,151 0 0 0.00% 0
23.08.11 66,875 645 62,442 0 0 0.00% 0
23.08.10 67,030 155 32,480 0 0 0.00% 0
23.08.09 66,970 60 35,988 0 0 0.00% 0
23.08.08 66,395 575 27,540 0 0 0.00% 0
23.08.07 65,645 750 45,244 0 0 0.00% 0
23.08.04 66,655 1,010 102,441 0 0 0.00% 0
23.08.03 66,935 280 44,987 0 0 0.00% 0
23.08.02 67,420 485 35,524 0 0 0.00% 0
23.08.01 66,915 505 48,411 0 0 0.00% 0
23.07.31 66,695 220 109,050 0 0 0.00% 0
23.07.28 67,650 955 182,903 0 0 0.00% 0
23.07.27 67,525 125 48,543 0 0 0.00% 0
23.07.26 67,650 125 88,194 0 0 0.00% 0
23.07.25 68,195 545 68,075 0 0 0.00% 0
23.07.24 67,940 255 45,754 0 0 0.00% 0
23.07.21 68,330 390 66,407 0 0 0.00% 0
23.07.20 68,370 40 53,925 0 0 0.00% 0
23.07.19 67,650 720 73,497 0 0 0.00% 0
23.07.18 67,850 200 43,730 0 0 0.00% 0
23.07.17 67,795 55 61,703 0 0 0.00% 0
23.07.14 68,260 465 69,918 0 0 0.00% 0
23.07.13 67,440 820 79,050 0 0 0.00% 0
23.07.12 66,780 660 71,984 0 0 0.00% 0
23.07.11 65,495 1,285 49,891 0 0 0.00% 0
23.07.10 66,355 860 92,021 0 0 0.00% 0
23.07.07 66,875 520 96,384 0 0 0.00% 0
23.07.06 67,575 700 47,996 0 0 0.00% 0
23.07.05 67,635 60 38,127 0 0 0.00% 0
23.07.04 67,855 220 65,525 0 0 0.00% 0
23.07.03 66,405 1,450 94,942 0 0 0.00% 0
23.06.30 67,025 620 66,913 0 0 0.00% 0
23.06.29 67,085 60 29,108 0 0 0.00% 0
23.06.28 67,270 185 78,615 0 0 0.00% 0
23.06.27 66,830 440 58,072 0 0 0.00% 0
23.06.26 65,925 905 104,552 0 0 0.00% 0
23.06.23 66,575 650 109,310 0 0 0.00% 0
23.06.22 66,790 215 61,860 0 0 0.00% 0
23.06.21 66,585 205 62,146 0 0 0.00% 0
23.06.20 66,750 165 80,657 0 0 0.00% 0
23.06.19 66,760 10 87,810 0 0 0.00% 0
23.06.16 66,400 360 52,531 0 0 0.00% 0
23.06.15 66,590 190 75,179 0 0 0.00% 0
23.06.14 67,185 595 98,000 0 0 0.00% 0
23.06.13 66,965 220 68,668 0 0 0.00% 0
23.06.12 66,590 375 60,822 0 0 0.00% 0
23.06.09 66,535 55 125,714 0 0 0.00% 0
23.06.08 67,915 1,380 131,277 0 0 0.00% 0
23.06.07 67,565 350 85,735 0 0 0.00% 0
23.06.05 68,455 890 68,407 0 0 0.00% 0
23.06.02 67,690 765 91,530 0 0 0.00% 0
23.06.01 67,750 60 64,385 0 0 0.00% 0
23.05.31 66,520 1,230 119,908 0 0 0.00% 0
23.05.30 66,960 440 196,621 0 0 0.00% 0
23.05.26 67,730 770 192,452 0 0 0.00% 0
23.05.25 69,035 1,305 299,870 0 0 0.00% 0
23.05.24 69,595 560 113,820 0 0 0.00% 0
23.05.23 70,630 1,035 118,319 0 0 0.00% 0
23.05.22 70,350 280 59,293 0 0 0.00% 0
23.05.19 71,190 840 139,724 0 0 0.00% 0
23.05.18 71,780 590 104,271 0 0 0.00% 0
23.05.17 71,840 60 21,444 0 0 0.00% 0
23.05.16 71,620 220 48,835 0 0 0.00% 0
23.05.15 72,440 820 87,597 0 0 0.00% 0
23.05.12 72,175 265 89,757 0 0 0.00% 0
23.05.11 71,825 350 46,482 0 0 0.00% 0
23.05.10 71,920 95 39,296 0 0 0.00% 0
23.05.09 71,755 165 47,551 0 0 0.00% 0
23.05.08 72,330 575 61,418 0 0 0.00% 0
23.05.04 71,800 530 51,076 0 0 0.00% 0
23.05.03 71,270 530 47,826 0 0 0.00% 0
23.05.02 71,660 390 100,226 0 0 0.00% 0
23.04.28 72,140 480 153,057 0 0 0.00% 0
23.04.27 72,485 345 58,166 0 0 0.00% 0
23.04.26 72,305 180 65,219 0 0 0.00% 0
23.04.25 72,800 495 108,568 0 0 0.00% 0
23.04.24 72,755 45 52,919 0 0 0.00% 0
23.04.21 71,675 1,080 110,533 0 0 0.00% 0
23.04.20 72,770 1,095 129,042 0 0 0.00% 0
23.04.19 72,740 30 36,406 0 0 0.00% 0
23.04.18 72,885 145 60,146 0 0 0.00% 0
23.04.17 73,915 1,030 81,416 0 0 0.00% 0
23.04.14 73,725 280 51,030 0 0 0.00% 0
23.04.13 74,225 500 86,653 0 0 0.00% 0
23.04.12 74,210 15 38,943 0 0 0.00% 0
23.04.11 74,115 95 102,595 0 0 0.00% 0
23.04.10 73,845 270 97,741 0 0 0.00% 0
23.04.07 73,290 555 114,367 0 0 0.00% 0
23.04.06 72,185 1,105 84,799 0 0 0.00% 0
23.04.05 71,905 280 70,365 0 0 0.00% 0
23.04.04 71,065 840 51,946 0 0 0.00% 0
23.04.03 72,170 1,105 146,419 0 0 0.00% 0
23.03.31 72,805 635 76,094 0 0 0.00% 0
23.03.30 73,465 660 67,893 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:43 더보기 >