매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,680	10	257	0	0	0.00%	2,800,000
24.09.13	7,645	35	128	0	0	0.00%	2,800,000
24.09.12	7,510	135	2,077	0	0	0.00%	2,800,000
24.09.11	7,665	155	270	0	0	0.00%	2,800,000
24.09.10	7,675	10	6	0	0	0.00%	2,800,000
24.09.09	7,705	30	140	0	0	0.00%	2,800,000
24.09.06	7,790	85	228	0	0	0.00%	2,800,000
24.09.05	7,805	15	193	0	0	0.00%	2,800,000
24.09.04	8,100	295	930	0	0	0.00%	0
24.09.03	8,140	40	218	0	0	0.00%	0
24.09.02	8,155	15	61	0	0	0.00%	0
24.08.30	8,130	25	1	0	0	0.00%	0
24.08.29	8,230	100	136	0	0	0.00%	0
24.08.28	8,270	40	106	0	0	0.00%	0
24.08.27	8,320	50	11	0	0	0.00%	0
24.08.26	8,375	55	22	0	0	0.00%	0
24.08.23	8,360	15	369	0	0	0.00%	0
24.08.22	8,345	15	418	0	0	0.00%	0
24.08.21	8,365	20	403	0	0	0.00%	0
24.08.20	8,305	60	250	0	0	0.00%	0
24.08.19	8,290	15	63	0	0	0.00%	0
24.08.16	8,100	190	1	0	0	0.00%	0
24.08.14	8,020	80	19	0	0	0.00%	0
24.08.13	8,005	15	36	0	0	0.00%	0
24.08.12	7,910	95	383	0	0	0.00%	0
24.08.09	7,785	125	621	0	0	0.00%	0
24.08.08	7,880	95	302	0	0	0.00%	0
24.08.07	7,775	105	333	0	0	0.00%	0
24.08.06	7,390	385	1,005	0	0	0.00%	0
24.08.05	8,255	865	1,834	0	0	0.00%	0
24.08.02	8,635	380	1,159	0	0	0.00%	0
24.08.01	8,660	25	559	0	0	0.00%	0
24.07.31	8,580	80	1,047	0	0	0.00%	0
24.07.30	8,680	100	121	0	0	0.00%	0
24.07.29	8,445	235	982	0	0	0.00%	0
24.07.26	8,425	20	137	0	0	0.00%	0
24.07.25	8,590	165	161	0	0	0.00%	0
24.07.24	8,680	90	75	0	0	0.00%	0
24.07.23	8,635	45	105	0	0	0.00%	0
24.07.22	8,640	5	2,240	0	0	0.00%	0
24.07.19	8,780	140	498	0	0	0.00%	0
24.07.18	8,820	40	1,806	0	0	0.00%	0
24.07.17	8,900	80	746	0	0	0.00%	0
24.07.16	8,880	20	265	0	0	0.00%	0
24.07.15	8,840	40	877	0	0	0.00%	0
24.07.12	8,980	140	1,141	0	0	0.00%	0
24.07.11	8,925	55	3,247	0	0	0.00%	0
24.07.10	8,880	45	1,610	0	0	0.00%	0
24.07.09	8,885	5	969	0	0	0.00%	0
24.07.08	8,905	20	289	0	0	0.00%	0
24.07.05	8,765	140	2,079	0	0	0.00%	0
24.07.04	8,695	70	2,875	0	0	0.00%	0
24.07.03	8,655	40	962	0	0	0.00%	0
24.07.02	8,670	15	217	0	0	0.00%	0
24.07.01	8,650	20	343	0	0	0.00%	0
24.06.28	8,630	20	227	0	0	0.00%	0
24.06.27	8,560	70	568	0	0	0.00%	0
24.06.26	8,525	35	326	0	0	0.00%	0
24.06.25	8,510	15	62	0	0	0.00%	0
24.06.24	8,575	65	421	0	0	0.00%	0
24.06.21	8,655	80	74	0	0	0.00%	0
24.06.20	8,560	95	55	0	0	0.00%	0
24.06.19	8,530	30	374	0	0	0.00%	0
24.06.18	8,450	80	264	0	0	0.00%	0
24.06.17	8,545	95	212	0	0	0.00%	0
24.06.14	8,490	55	375	0	0	0.00%	0
24.06.13	8,355	135	3,249	0	0	0.00%	0
24.06.12	8,305	50	411	0	0	0.00%	0
24.06.11	8,295	10	359	0	0	0.00%	0
24.06.10	8,325	30	107	0	0	0.00%	0
24.06.07	8,255	70	195	0	0	0.00%	0
24.06.05	8,205	50	346	0	0	0.00%	0
24.06.04	8,295	90	656	0	0	0.00%	0
24.06.03	8,195	100	94	0	0	0.00%	0
24.05.31	8,200	5	753	0	0	0.00%	0
24.05.30	8,315	115	238	0	0	0.00%	0
24.05.29	8,395	80	12	0	0	0.00%	0
24.05.28	8,395	0	44	0	0	0.00%	0
24.05.27	8,300	95	844	0	0	0.00%	0
24.05.24	8,370	70	1,146	0	0	0.00%	0
24.05.23	8,370	0	360	0	0	0.00%	0
24.05.22	8,465	95	139	0	0	0.00%	0
24.05.21	8,465	0	27	0	0	0.00%	0
24.05.20	8,380	85	741	0	0	0.00%	0
24.05.17	8,415	35	190	0	0	0.00%	0
24.05.16	8,350	65	883	0	0	0.00%	0
24.05.14	8,325	25	1,937	0	0	0.00%	0
24.05.13	8,315	10	1,140	0	0	0.00%	0
24.05.10	8,295	20	406	0	0	0.00%	0
24.05.09	8,335	40	146	0	0	0.00%	0
24.05.08	8,265	70	767	0	0	0.00%	0
24.05.07	8,145	120	745	0	0	0.00%	0
24.05.03	8,130	15	133	0	0	0.00%	0
24.05.02	8,155	25	498	0	0	0.00%	0
24.04.30	8,165	10	1,706	0	0	0.00%	0
24.04.29	8,150	115	440	0	0	0.00%	0
24.04.26	7,995	155	368	0	0	0.00%	0
24.04.25	8,175	180	1,030	0	0	0.00%	0
24.04.24	8,000	175	602	0	0	0.00%	0
24.04.23	7,980	20	157	0	0	0.00%	0
24.04.22	7,930	50	294	0	0	0.00%	0
24.04.19	8,070	140	339	0	0	0.00%	0
24.04.18	7,950	120	101	0	0	0.00%	0
24.04.17	8,015	65	452	0	0	0.00%	0
24.04.16	8,240	225	122	0	0	0.00%	0
24.04.15	8,310	0	0	0	0	0.00%	0
24.04.12	8,365	55	59	0	0	0.00%	0
24.04.11	8,335	30	2,376	0	0	0.00%	0
24.04.09	8,330	5	532	0	0	0.00%	0
24.04.08	8,360	30	55	0	0	0.00%	0
24.04.05	8,415	55	176	0	0	0.00%	0
24.04.04	8,305	110	982	0	0	0.00%	0
24.04.03	8,445	140	782	0	0	0.00%	0
24.04.02	8,420	25	1,403	0	0	0.00%	0
24.04.01	8,350	70	64	0	0	0.00%	0
24.03.29	8,365	15	387	0	0	0.00%	0
24.03.28	8,315	50	193	0	0	0.00%	0
24.03.27	8,280	35	34	0	0	0.00%	0
24.03.26	8,200	80	1,658	0	0	0.00%	0
24.03.25	8,285	85	1,330	0	0	0.00%	0
24.03.22	8,260	25	176	0	0	0.00%	0
24.03.21	8,070	190	1,589	0	0	0.00%	0
24.03.20	8,000	70	274	0	0	0.00%	0
24.03.19	8,090	90	64	0	0	0.00%	0
24.03.18	8,030	60	18	0	0	0.00%	0
24.03.15	8,140	110	264	0	0	0.00%	0
24.03.14	8,095	45	89	0	0	0.00%	0
24.03.13	8,060	35	1,735	0	0	0.00%	0
24.03.12	7,960	100	298	0	0	0.00%	0
24.03.11	8,005	45	32	0	0	0.00%	0
24.03.08	7,915	90	1,640	0	0	0.00%	0
24.03.07	7,910	5	81	0	0	0.00%	0
24.03.06	7,945	35	1,812	0	0	0.00%	0
24.03.05	7,975	30	338	0	0	0.00%	0
24.03.04	7,800	175	2,733	0	0	0.00%	0
24.02.29	7,800	0	53	0	0	0.00%	0
24.02.28	7,690	110	1,112	0	0	0.00%	0
24.02.27	7,755	65	1,489	0	0	0.00%	0
24.02.26	7,830	75	957	0	0	0.00%	0
24.02.23	7,780	50	454	0	0	0.00%	0
24.02.22	7,745	35	214	0	0	0.00%	0
24.02.21	7,830	85	2,610	0	0	0.00%	0
24.02.20	7,860	30	524	0	0	0.00%	0
24.02.19	7,795	65	713	0	0	0.00%	0
24.02.16	7,710	85	289	0	0	0.00%	0
24.02.15	7,725	15	1,252	0	0	0.00%	0
24.02.14	7,770	45	60	0	0	0.00%	0
24.02.13	7,700	70	2,498	0	0	0.00%	0
24.02.08	7,595	105	37	0	0	0.00%	0
24.02.07	7,505	90	194	0	0	0.00%	0
24.02.06	7,520	15	90	0	0	0.00%	0
24.02.05	7,630	110	1,157	0	0	0.00%	0
24.02.02	7,420	210	725	0	0	0.00%	0
24.02.01	7,315	105	34	0	0	0.00%	0
24.01.31	7,385	70	156	0	0	0.00%	0
24.01.30	7,410	25	122	0	0	0.00%	0
24.01.29	7,370	40	37	0	0	0.00%	0
24.01.26	7,295	75	2,057	0	0	0.00%	0
24.01.25	7,340	45	33	0	0	0.00%	0
24.01.24	7,315	25	1,734	0	0	0.00%	0
24.01.23	7,300	15	107	0	0	0.00%	0
24.01.22	7,270	30	341	0	0	0.00%	0
24.01.19	7,145	125	434	0	0	0.00%	0
24.01.18	7,140	5	35	0	0	0.00%	0
24.01.17	7,320	180	102	0	0	0.00%	0
24.01.16	7,390	70	2,992	0	0	0.00%	0
24.01.15	7,440	50	25	0	0	0.00%	0
24.01.12	7,510	70	1,935	0	0	0.00%	0
24.01.11	7,510	0	267	0	0	0.00%	0
24.01.10	7,600	90	1,648	0	0	0.00%	0
24.01.09	7,620	20	402	0	0	0.00%	0
24.01.08	7,625	5	112	0	0	0.00%	0
24.01.05	7,625	0	2,189	0	0	0.00%	0
24.01.04	7,705	80	206	0	0	0.00%	0
24.01.03	7,895	190	223	0	0	0.00%	0
24.01.02	7,855	40	136	0	0	0.00%	0
23.12.28	7,740	115	3,001	0	0	0.00%	0
23.12.27	7,615	125	855	0	0	0.00%	0
23.12.26	7,655	40	161	0	0	0.00%	0
23.12.22	7,680	25	107	0	0	0.00%	0
23.12.21	7,720	40	102	0	0	0.00%	0
23.12.20	7,630	90	124	0	0	0.00%	0
23.12.19	7,640	10	267	0	0	0.00%	0
23.12.18	7,645	5	268	0	0	0.00%	0
23.12.15	7,515	130	404	0	0	0.00%	0
23.12.14	7,405	110	1,771	0	0	0.00%	0
23.12.13	7,465	60	35	0	0	0.00%	0
23.12.12	7,420	45	111	0	0	0.00%	0
23.12.11	7,420	0	403	0	0	0.00%	0
23.12.08	7,335	85	485	0	0	0.00%	0
23.12.07	7,345	10	68	0	0	0.00%	0
23.12.06	7,350	5	92	0	0	0.00%	0
23.12.05	7,440	90	78	0	0	0.00%	0
23.12.04	7,420	20	40	0	0	0.00%	0
23.12.01	7,475	55	33	0	0	0.00%	0
23.11.30	7,445	30	1,057	0	0	0.00%	0
23.11.29	7,450	5	25	0	0	0.00%	0
23.11.28	7,360	90	18	0	0	0.00%	0
23.11.27	7,375	15	112	0	0	0.00%	0
23.11.24	7,465	90	127	0	0	0.00%	0
23.11.23	7,450	15	140	0	0	0.00%	0
23.11.22	7,485	35	5	0	0	0.00%	0
23.11.21	7,405	80	99	0	0	0.00%	0
23.11.20	7,335	70	1,413	0	0	0.00%	0
23.11.17	7,425	90	47	0	0	0.00%	0
23.11.16	7,385	40	21	0	0	0.00%	0
23.11.15	7,200	185	2,367	0	0	0.00%	0
23.11.14	7,165	35	605	0	0	0.00%	0
23.11.13	7,165	0	11	0	0	0.00%	0
23.11.10	7,245	80	203	0	0	0.00%	0
23.11.09	7,235	10	4	0	0	0.00%	0
23.11.08	7,300	65	136	0	0	0.00%	0
23.11.07	7,510	210	37	0	0	0.00%	0
23.11.06	7,105	405	5,844	0	0	0.00%	0
23.11.03	6,975	130	78	0	0	0.00%	0
23.11.02	6,855	120	343	0	0	0.00%	0
23.11.01	6,765	90	299	0	0	0.00%	0
23.10.31	6,840	75	348	0	0	0.00%	0
23.10.30	6,840	0	56	0	0	0.00%	0
23.10.27	6,870	30	208	0	0	0.00%	0
23.10.26	7,110	240	186	0	0	0.00%	0
23.10.25	7,185	75	341	0	0	0.00%	0
23.10.24	7,085	100	131	0	0	0.00%	0
23.10.23	7,185	100	167	0	0	0.00%	0
23.10.20	7,270	85	45	0	0	0.00%	0
23.10.19	7,400	130	99	0	0	0.00%	0
23.10.18	7,400	0	130	0	0	0.00%	0
23.10.17	7,310	90	500	0	0	0.00%	0
23.10.16	7,365	55	328	0	0	0.00%	0
23.10.13	7,405	40	413	0	0	0.00%	0
23.10.12	7,290	115	707	0	0	0.00%	0
23.10.11	7,170	120	1,207	0	0	0.00%	0
23.10.10	7,205	35	596	0	0	0.00%	0
23.10.06	7,195	10	64	0	0	0.00%	0
23.10.05	7,185	10	1,072	0	0	0.00%	0
23.10.04	7,390	205	288	0	0	0.00%	0
23.09.27	7,400	10	4,575	0	0	0.00%	0
23.09.26	7,490	90	770	0	0	0.00%	0
23.09.25	7,530	40	796	0	0	0.00%	0
23.09.22	7,580	50	811	0	0	0.00%	0
23.09.21	7,705	125	70	0	0	0.00%	0
23.09.20	7,735	30	182	0	0	0.00%	0
23.09.19	7,790	55	312	0	0	0.00%	0
23.09.18	7,865	75	177	0	0	0.00%	0
23.09.15	7,755	110	1,275	0	0	0.00%	0
23.09.14	7,625	130	116	0	0	0.00%	0
23.09.13	7,650	25	133	0	0	0.00%	0
23.09.12	7,690	40	382	0	0	0.00%	0
23.09.11	7,665	25	31	0	0	0.00%	0
23.09.08	7,705	40	625	0	0	0.00%	0
23.09.07	7,760	55	235	0	0	0.00%	0
23.09.06	7,835	75	291	0	0	0.00%	0
23.09.05	7,830	5	111	0	0	0.00%	0
23.09.04	7,775	55	174	0	0	0.00%	0
23.09.01	7,785	10	124	0	0	0.00%	0
23.08.31	7,720	65	2,998	0	0	0.00%	0
23.08.30	7,745	25	1,208	0	0	0.00%	0
23.08.29	7,695	50	657	0	0	0.00%	0
23.08.28	7,680	15	188	0	0	0.00%	0
23.08.25	7,750	70	160	0	0	0.00%	0
23.08.24	7,625	125	21,538	0	0	0.00%	0
23.08.23	7,645	20	15,512	0	0	0.00%	0
23.08.22	7,625	20	456	0	0	0.00%	0
23.08.21	7,620	5	526	0	0	0.00%	0
23.08.18	7,635	15	802	0	0	0.00%	0
23.08.17	7,680	45	265	0	0	0.00%	0
23.08.16	7,790	110	292	0	0	0.00%	0
23.08.14	7,855	65	342	0	0	0.00%	0
23.08.11	7,900	45	755	0	0	0.00%	0
23.08.10	7,890	10	7	0	0	0.00%	0
23.08.09	7,850	40	328	0	0	0.00%	0
23.08.08	7,855	5	859	0	0	0.00%	0
23.08.07	7,935	80	243	0	0	0.00%	0
23.08.04	7,940	5	709	0	0	0.00%	0
23.08.03	7,985	45	312	0	0	0.00%	0
23.08.02	8,130	145	113	0	0	0.00%	0
23.08.01	8,095	35	1,479	0	0	0.00%	0
23.07.31	7,950	145	3,744	0	0	0.00%	0
23.07.28	7,875	75	447	0	0	0.00%	0
23.07.27	7,925	50	471	0	0	0.00%	0
23.07.26	7,980	55	2,168	0	0	0.00%	0
23.07.25	7,905	75	948	0	0	0.00%	0
23.07.24	7,765	140	6,034	0	0	0.00%	0
23.07.21	7,735	30	1,965	0	0	0.00%	0
23.07.20	7,740	5	225	0	0	0.00%	0
23.07.19	7,750	10	441	0	0	0.00%	0
23.07.18	7,730	20	101	0	0	0.00%	0
23.07.17	7,720	10	611	0	0	0.00%	0
23.07.14	7,565	155	7,331	0	0	0.00%	0
23.07.13	7,565	0	165	0	0	0.00%	0
23.07.12	7,480	85	287	0	0	0.00%	0
23.07.11	7,390	90	261	0	0	0.00%	0
23.07.10	7,410	20	179	0	0	0.00%	0
23.07.07	7,510	100	159	0	0	0.00%	0
23.07.06	7,580	70	299	0	0	0.00%	0
23.07.05	7,665	85	476	0	0	0.00%	0
23.07.04	7,630	35	189	0	0	0.00%	0
23.07.03	7,495	135	213	0	0	0.00%	0
23.06.30	7,490	5	538	0	0	0.00%	0
23.06.29	7,490	0	273	0	0	0.00%	0
23.06.28	7,525	35	211	0	0	0.00%	0
23.06.27	7,560	35	903	0	0	0.00%	0
23.06.26	7,585	25	287	0	0	0.00%	0
23.06.23	7,655	70	418	0	0	0.00%	0
23.06.22	7,625	30	184	0	0	0.00%	0
23.06.21	7,715	90	448	0	0	0.00%	0
23.06.20	7,745	30	118	0	0	0.00%	0
23.06.19	7,815	70	592	0	0	0.00%	0
23.06.16	7,745	70	560	0	0	0.00%	0
23.06.15	7,775	30	224	0	0	0.00%	0
23.06.14	7,815	40	1,281	0	0	0.00%	0
23.06.13	7,765	50	3,576	0	0	0.00%	0
23.06.12	7,845	80	2,135	0	0	0.00%	0
23.06.09	7,705	140	6,132	0	0	0.00%	0
23.06.08	7,750	45	1,174	0	0	0.00%	0
23.06.07	7,715	35	1,087	0	0	0.00%	0
23.06.05	7,655	60	132	0	0	0.00%	0
23.06.02	7,565	90	961	0	0	0.00%	0
23.06.01	7,580	15	22	0	0	0.00%	0
23.05.31	7,610	30	123	0	0	0.00%	0
23.05.30	7,495	115	1,188	0	0	0.00%	0
23.05.26	7,470	25	434	0	0	0.00%	0
23.05.25	7,485	15	213	0	0	0.00%	0
23.05.24	7,485	0	28	0	0	0.00%	0
23.05.23	7,485	0	1,474	0	0	0.00%	0
23.05.22	7,410	75	115	0	0	0.00%	0
23.05.19	7,340	70	485	0	0	0.00%	0
23.05.18	7,315	25	825	0	0	0.00%	0
23.05.17	7,235	80	14	0	0	0.00%	0
23.05.16	7,170	65	117	0	0	0.00%	0
23.05.15	7,165	5	565	0	0	0.00%	0
23.05.12	7,205	40	94	0	0	0.00%	0
23.05.11	7,230	25	44	0	0	0.00%	0
23.05.10	7,305	75	216	0	0	0.00%	0
23.05.09	7,320	15	2,363	0	0	0.00%	0
23.05.08	7,225	95	108	0	0	0.00%	0
23.05.04	7,225	0	417	0	0	0.00%	0
23.05.03	7,345	120	1,559	0	0	0.00%	0
23.05.02	7,260	85	1,193	0	0	0.00%	0
23.04.28	7,240	20	1,084	0	0	0.00%	0
23.04.27	7,260	65	28	0	0	0.00%	0
23.04.26	7,285	25	388	0	0	0.00%	0
23.04.25	7,405	120	8,578	0	0	0.00%	0
23.04.24	7,470	65	339	0	0	0.00%	0
23.04.21	7,525	55	1,655	0	0	0.00%	0
23.04.20	7,580	55	155	0	0	0.00%	0
23.04.19	7,595	15	866	0	0	0.00%	0
23.04.18	7,595	0	444	0	0	0.00%	0
23.04.17	7,605	10	861	0	0	0.00%	0
23.04.14	7,535	70	587	0	0	0.00%	0
23.04.13	7,510	25	126	0	0	0.00%	0
23.04.12	7,575	65	1,977	0	0	0.00%	0
23.04.11	7,430	145	5,422	0	0	0.00%	0
23.04.10	7,330	100	2,278	0	0	0.00%	0
23.04.07	7,215	115	1,287	0	0	0.00%	0
23.04.06	7,345	130	751	0	0	0.00%	0
23.04.05	7,320	25	186	0	0	0.00%	0
23.04.04	7,290	30	2,145	0	0	0.00%	0
23.04.03	7,350	60	574	0	0	0.00%	0
23.03.31	7,290	60	2,579	0	0	0.00%	0
23.03.30	7,195	95	5,875	0	0	0.00%	0