매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,160	20	178,617	1,215	1,258	0.04%	3,298,742
24.09.13	9,140	20	193,539	2	43	0.00%	3,299,957
24.09.12	8,970	170	231,730	1	41	0.00%	3,199,959
24.09.11	9,095	125	157,120	-2,876	40	0.00%	3,199,960
24.09.10	9,085	10	330,643	1,747	2,916	0.09%	3,197,084
24.09.09	9,085	0	182,946	-1,868	1,169	0.04%	3,198,831
24.09.06	9,225	140	198,090	1,109	3,037	0.09%	3,196,963
24.09.05	9,310	85	186,802	1,928	1,928	0.06%	3,198,072
24.09.04	9,630	320	197,474	0	0	0.00%	0
24.09.03	9,670	40	193,727	0	0	0.00%	0
24.09.02	9,600	70	203,635	0	0	0.00%	0
24.08.30	9,615	15	177,321	0	0	0.00%	0
24.08.29	9,665	50	171,202	0	0	0.00%	0
24.08.28	9,600	65	154,259	0	0	0.00%	0
24.08.27	9,650	50	176,942	0	0	0.00%	0
24.08.26	9,775	125	190,414	0	0	0.00%	0
24.08.23	9,760	15	192,544	0	0	0.00%	0
24.08.22	9,715	45	352,465	0	0	0.00%	0
24.08.21	9,755	40	176,767	0	0	0.00%	0
24.08.20	9,665	90	177,785	0	0	0.00%	0
24.08.19	9,800	135	157,598	0	0	0.00%	0
24.08.16	9,500	300	207,658	0	0	0.00%	0
24.08.14	9,430	70	177,506	0	0	0.00%	0
24.08.13	9,460	30	154,705	0	0	0.00%	0
24.08.12	9,420	40	177,140	0	0	0.00%	0
24.08.09	9,335	85	137,287	0	0	0.00%	0
24.08.08	9,310	25	87,372	0	0	0.00%	0
24.08.07	9,070	240	180,377	0	0	0.00%	0
24.08.06	8,805	265	176,723	0	0	0.00%	0
24.08.05	9,640	835	172,538	0	0	0.00%	0
24.08.02	10,080	440	189,701	0	0	0.00%	0
24.08.01	10,050	30	180,302	0	0	0.00%	0
24.07.31	9,990	60	554	0	0	0.00%	0
24.07.30	10,140	150	3,343	0	0	0.00%	0
24.07.29	9,965	175	10,508	0	0	0.00%	0
24.07.26	9,905	60	153,398	0	0	0.00%	0
24.07.25	10,235	330	16,773	0	0	0.00%	0
24.07.24	10,205	30	203,644	0	0	0.00%	0
24.07.23	10,090	115	5,044	0	0	0.00%	0
24.07.22	10,220	130	3,489	0	0	0.00%	0
24.07.19	10,205	15	1,400	0	0	0.00%	0
24.07.18	10,360	155	304,738	0	0	0.00%	0
24.07.17	10,430	70	1,715	0	0	0.00%	0
24.07.16	10,495	65	2,416	0	0	0.00%	0
24.07.15	10,430	65	303,666	0	0	0.00%	0
24.07.12	10,515	85	315,292	0	0	0.00%	0
24.07.11	10,450	65	8,345	0	0	0.00%	0
24.07.10	10,440	10	2,803	0	0	0.00%	0
24.07.09	10,480	40	6,557	0	0	0.00%	0
24.07.08	10,320	160	10,469	0	0	0.00%	0
24.07.05	10,175	145	13,052	0	0	0.00%	0
24.07.04	10,130	45	4,051	0	0	0.00%	0
24.07.03	10,075	55	5,193	0	0	0.00%	0
24.07.02	10,210	135	1,329	0	0	0.00%	0
24.07.01	10,205	5	3,394	0	0	0.00%	0
24.06.28	10,265	60	12,069	0	0	0.00%	0
24.06.27	10,210	55	22,724	0	0	0.00%	0
24.06.26	10,135	75	16,930	0	0	0.00%	0
24.06.25	10,160	25	4,548	0	0	0.00%	0
24.06.24	10,210	50	1,511	0	0	0.00%	0
24.06.21	10,225	15	29,240	0	0	0.00%	0
24.06.20	10,260	35	16,010	0	0	0.00%	0
24.06.19	10,165	95	52,475	0	0	0.00%	0
24.06.18	10,010	155	8,893	0	0	0.00%	0
24.06.17	10,075	65	4,025	0	0	0.00%	0
24.06.14	10,040	35	11,653	0	0	0.00%	0
24.06.13	9,915	125	14,340	0	0	0.00%	0
24.06.12	9,785	130	15,846	0	0	0.00%	0
24.06.11	9,825	40	2,624	0	0	0.00%	0
24.06.10	9,770	55	1,306	0	0	0.00%	0
24.06.07	9,680	90	3,976	0	0	0.00%	0
24.06.05	9,595	85	2,581	0	0	0.00%	0
24.06.04	9,725	130	1,098	0	0	0.00%	0
24.06.03	9,600	125	5,714	0	0	0.00%	0
24.05.31	9,625	25	1,208	0	0	0.00%	0
24.05.30	9,830	205	2,470	0	0	0.00%	0
24.05.29	9,985	155	5,143	0	0	0.00%	0
24.05.28	9,950	35	1,582	0	0	0.00%	0
24.05.27	9,865	85	4,816	0	0	0.00%	0
24.05.24	9,905	40	920	0	0	0.00%	0
24.05.23	9,870	35	3,187	0	0	0.00%	0
24.05.22	9,930	60	1,886	0	0	0.00%	0
24.05.21	9,950	20	6,262	0	0	0.00%	0
24.05.20	9,865	85	6,127	0	0	0.00%	0
24.05.17	9,845	20	1,328	0	0	0.00%	0
24.05.16	9,780	65	54,081	0	0	0.00%	0
24.05.14	9,785	5	138	0	0	0.00%	0
24.05.13	9,805	20	7,960	0	0	0.00%	0
24.05.10	9,665	140	2,151	0	0	0.00%	0
24.05.09	9,740	75	1,407	0	0	0.00%	0
24.05.08	9,695	45	4,322	0	0	0.00%	0
24.05.07	9,500	195	4,196	0	0	0.00%	0
24.05.03	9,570	70	649	0	0	0.00%	0
24.05.02	9,540	30	258	0	0	0.00%	0
24.04.30	9,540	0	2,630	0	0	0.00%	0
24.04.29	9,415	125	5,548	0	0	0.00%	0
24.04.26	9,345	70	8,035	0	0	0.00%	0
24.04.25	9,540	195	372	0	0	0.00%	0
24.04.24	9,350	190	3,847	0	0	0.00%	0
24.04.23	9,330	20	1,039	0	0	0.00%	0
24.04.22	9,260	70	820	0	0	0.00%	0
24.04.19	9,470	210	1,465	0	0	0.00%	0
24.04.18	9,210	260	4,577	0	0	0.00%	0
24.04.17	9,240	30	1,736	0	0	0.00%	0
24.04.16	9,615	375	7,185	0	0	0.00%	0
24.04.15	9,570	0	0	0	0	0.00%	0
24.04.12	9,650	80	904	0	0	0.00%	0
24.04.11	9,540	110	10,485	0	0	0.00%	0
24.04.09	9,550	10	5,777	0	0	0.00%	0
24.04.08	9,495	55	7,561	0	0	0.00%	0
24.04.05	9,625	130	10,261	0	0	0.00%	0
24.04.04	9,460	165	3,097	0	0	0.00%	0
24.04.03	9,535	75	1,601	0	0	0.00%	0
24.04.02	9,545	10	5,219	0	0	0.00%	0
24.04.01	9,620	75	11,259	0	0	0.00%	0
24.03.29	9,575	45	1,861	0	0	0.00%	0
24.03.28	9,570	5	1,507	0	0	0.00%	0
24.03.27	9,650	80	4,511	0	0	0.00%	0
24.03.26	9,570	80	74,919	0	0	0.00%	0
24.03.25	9,500	70	64,825	0	0	0.00%	0
24.03.22	9,495	5	5,365	0	0	0.00%	0
24.03.21	9,290	205	5,794	0	0	0.00%	0
24.03.20	9,135	155	2,147	0	0	0.00%	0
24.03.19	9,300	165	297	0	0	0.00%	0
24.03.18	9,235	65	1,056	0	0	0.00%	0
24.03.15	9,400	165	2,554	0	0	0.00%	0
24.03.14	9,355	45	2,328	0	0	0.00%	0
24.03.13	9,260	95	13,201	0	0	0.00%	0
24.03.12	9,250	10	2,150	0	0	0.00%	0
24.03.11	9,330	80	20,567	0	0	0.00%	0
24.03.08	9,165	165	21,275	0	0	0.00%	0
24.03.07	9,200	35	75,732	0	0	0.00%	0
24.03.06	9,125	75	5,151	0	0	0.00%	0
24.03.05	9,265	140	5,079	0	0	0.00%	0
24.03.04	9,095	170	13,484	0	0	0.00%	0
24.02.29	9,110	15	4,338	0	0	0.00%	0
24.02.28	8,965	145	4,424	0	0	0.00%	0
24.02.27	9,070	105	7,004	0	0	0.00%	0
24.02.26	9,100	30	1,561	0	0	0.00%	0
24.02.23	9,005	95	4,969	0	0	0.00%	0
24.02.22	8,975	30	12,890	0	0	0.00%	0
24.02.21	9,010	35	530	0	0	0.00%	0
24.02.20	9,005	5	2,317	0	0	0.00%	0
24.02.19	8,890	115	8,201	0	0	0.00%	0
24.02.16	8,825	65	33,018	0	0	0.00%	0
24.02.15	8,850	25	408	0	0	0.00%	0
24.02.14	8,815	35	24,974	0	0	0.00%	0
24.02.13	8,700	115	62,862	0	0	0.00%	0
24.02.08	8,640	60	18,002	0	0	0.00%	0
24.02.07	8,585	55	58,528	0	0	0.00%	0
24.02.06	8,585	0	129,158	0	0	0.00%	0
24.02.05	8,700	115	689	0	0	0.00%	0
24.02.02	8,400	300	12,887	0	0	0.00%	0
24.02.01	8,350	50	245	0	0	0.00%	0
24.01.31	8,370	20	2,510	0	0	0.00%	0
24.01.30	8,430	60	3,482	0	0	0.00%	0
24.01.29	8,415	15	559	0	0	0.00%	0
24.01.26	8,415	0	523	0	0	0.00%	0
24.01.25	8,455	40	1,323	0	0	0.00%	0
24.01.24	8,510	55	1,115	0	0	0.00%	0
24.01.23	8,560	50	202	0	0	0.00%	0
24.01.22	8,555	5	44	0	0	0.00%	0
24.01.19	8,470	85	2,543	0	0	0.00%	0
24.01.18	8,360	110	249	0	0	0.00%	0
24.01.17	8,580	220	7,954	0	0	0.00%	0
24.01.16	8,650	70	10,045	0	0	0.00%	0
24.01.15	8,700	50	1,258	0	0	0.00%	0
24.01.12	8,795	95	25,795	0	0	0.00%	0
24.01.11	8,735	60	670	0	0	0.00%	0
24.01.10	8,715	20	3,675	0	0	0.00%	0
24.01.09	8,735	20	3,545	0	0	0.00%	0
24.01.08	8,780	45	291	0	0	0.00%	0
24.01.05	8,840	60	1,117	0	0	0.00%	0
24.01.04	8,910	70	4,160	0	0	0.00%	0
24.01.03	9,055	145	1,141	0	0	0.00%	0
24.01.02	8,960	95	1,462	0	0	0.00%	0
23.12.28	8,835	125	1,593	0	0	0.00%	0
23.12.27	8,740	95	6,133	0	0	0.00%	0
23.12.26	8,785	45	353	0	0	0.00%	0
23.12.22	8,765	20	226	0	0	0.00%	0
23.12.21	8,755	10	1,256	0	0	0.00%	0
23.12.20	8,665	90	2,208	0	0	0.00%	0
23.12.19	8,650	15	3,418	0	0	0.00%	0
23.12.18	8,515	135	7,402	0	0	0.00%	0
23.12.15	8,415	100	15,853	0	0	0.00%	0
23.12.14	8,340	75	25,025	0	0	0.00%	0
23.12.13	8,430	90	779	0	0	0.00%	0
23.12.12	8,395	35	21,600	0	0	0.00%	0
23.12.11	8,315	80	587	0	0	0.00%	0
23.12.08	8,220	95	370	0	0	0.00%	0
23.12.07	8,290	70	338	0	0	0.00%	0
23.12.06	8,265	25	101	0	0	0.00%	0
23.12.05	8,315	50	512	0	0	0.00%	0
23.12.04	8,350	35	865	0	0	0.00%	0
23.12.01	8,415	65	679	0	0	0.00%	0
23.11.30	8,430	15	581	0	0	0.00%	0
23.11.29	8,350	80	1,514	0	0	0.00%	0
23.11.28	8,315	35	8,763	0	0	0.00%	0
23.11.27	8,325	10	338	0	0	0.00%	0
23.11.24	8,385	60	791	0	0	0.00%	0
23.11.23	8,385	0	140	0	0	0.00%	0
23.11.22	8,390	5	20,131	0	0	0.00%	0
23.11.21	8,355	35	2,726	0	0	0.00%	0
23.11.20	8,290	65	281	0	0	0.00%	0
23.11.17	8,395	105	87	0	0	0.00%	0
23.11.16	8,390	5	123	0	0	0.00%	0
23.11.15	8,200	190	1,830	0	0	0.00%	0
23.11.14	8,145	55	818	0	0	0.00%	0
23.11.13	8,165	20	186	0	0	0.00%	0
23.11.10	8,180	15	2,658	0	0	0.00%	0
23.11.09	8,245	65	1,334	0	0	0.00%	0
23.11.08	8,310	65	12,242	0	0	0.00%	0
23.11.07	8,455	145	215	0	0	0.00%	0
23.11.06	8,105	350	3,850	0	0	0.00%	0
23.11.03	8,040	65	146	0	0	0.00%	0
23.11.02	7,815	225	52	0	0	0.00%	0
23.11.01	7,750	65	2,028	0	0	0.00%	0
23.10.31	7,850	100	12,047	0	0	0.00%	0
23.10.30	7,855	5	1,428	0	0	0.00%	0
23.10.27	7,850	5	197	0	0	0.00%	0
23.10.26	8,110	260	91,797	0	0	0.00%	0
23.10.25	8,150	40	1,270	0	0	0.00%	0
23.10.24	8,000	150	305	0	0	0.00%	0
23.10.23	8,025	25	1,116	0	0	0.00%	0
23.10.20	8,175	150	6,122	0	0	0.00%	0
23.10.19	8,360	185	266	0	0	0.00%	0
23.10.18	8,360	0	666	0	0	0.00%	0
23.10.17	8,220	140	1,663	0	0	0.00%	0
23.10.16	8,275	55	269	0	0	0.00%	0
23.10.13	8,285	10	306	0	0	0.00%	0
23.10.12	8,180	105	961	0	0	0.00%	0
23.10.11	8,045	135	440	0	0	0.00%	0
23.10.10	8,145	100	988	0	0	0.00%	0
23.10.06	8,105	40	470	0	0	0.00%	0
23.10.05	8,120	15	3,294	0	0	0.00%	0
23.10.04	8,385	265	961	0	0	0.00%	0
23.09.27	8,320	65	11,782	0	0	0.00%	0
23.09.26	8,480	160	1,755	0	0	0.00%	0
23.09.25	8,450	30	415	0	0	0.00%	0
23.09.22	8,520	70	119	0	0	0.00%	0
23.09.21	8,700	180	1,593	0	0	0.00%	0
23.09.20	8,755	55	2,004	0	0	0.00%	0
23.09.19	8,745	10	826	0	0	0.00%	0
23.09.18	8,880	135	11,055	0	0	0.00%	0
23.09.15	8,845	35	1,218	0	0	0.00%	0
23.09.14	8,705	140	1,069	0	0	0.00%	0
23.09.13	8,770	65	5,001	0	0	0.00%	0
23.09.12	8,860	90	607	0	0	0.00%	0
23.09.11	8,775	85	413	0	0	0.00%	0
23.09.08	8,755	20	264	0	0	0.00%	0
23.09.07	8,865	110	122	0	0	0.00%	0
23.09.06	8,905	40	304	0	0	0.00%	0
23.09.05	8,860	45	121	0	0	0.00%	0
23.09.04	8,800	60	3,076	0	0	0.00%	0
23.09.01	8,930	130	663	0	0	0.00%	0
23.08.31	8,880	50	2,684	0	0	0.00%	0
23.08.30	8,815	65	117	0	0	0.00%	0
23.08.29	8,820	5	36	0	0	0.00%	0
23.08.28	8,750	70	352	0	0	0.00%	0
23.08.25	8,805	55	4,250	0	0	0.00%	0
23.08.24	8,645	160	403	0	0	0.00%	0
23.08.23	8,715	70	914	0	0	0.00%	0
23.08.22	8,670	45	255	0	0	0.00%	0
23.08.21	8,695	25	1,023	0	0	0.00%	0
23.08.18	8,725	30	2,837	0	0	0.00%	0
23.08.17	8,720	5	1,205	0	0	0.00%	0
23.08.16	8,895	175	662	0	0	0.00%	0
23.08.14	8,965	70	60	0	0	0.00%	0
23.08.11	8,920	45	14,362	0	0	0.00%	0
23.08.10	8,905	15	5,455	0	0	0.00%	0
23.08.09	8,790	115	491	0	0	0.00%	0
23.08.08	8,860	70	739	0	0	0.00%	0
23.08.07	8,930	70	520	0	0	0.00%	0
23.08.04	8,925	5	208	0	0	0.00%	0
23.08.03	8,955	30	399	0	0	0.00%	0
23.08.02	9,200	245	1,379	0	0	0.00%	0
23.08.01	9,135	65	70,006	0	0	0.00%	0
23.07.31	9,050	85	7,521	0	0	0.00%	0
23.07.28	9,025	25	2,794	0	0	0.00%	0
23.07.27	8,940	85	13,289	0	0	0.00%	0
23.07.26	9,160	220	15,984	0	0	0.00%	0
23.07.25	9,100	60	8,590	0	0	0.00%	0
23.07.24	8,900	200	7,307	0	0	0.00%	0
23.07.21	8,875	25	465	0	0	0.00%	0
23.07.20	8,900	25	2,837	0	0	0.00%	0
23.07.19	8,950	50	2,362	0	0	0.00%	0
23.07.18	8,950	0	1,674	0	0	0.00%	0
23.07.17	8,955	5	1,692	0	0	0.00%	0
23.07.14	8,855	100	10,627	0	0	0.00%	0
23.07.13	8,810	45	49,451	0	0	0.00%	0
23.07.12	8,745	65	28,171	0	0	0.00%	0
23.07.11	8,610	135	2,791	0	0	0.00%	0
23.07.10	8,725	115	533	0	0	0.00%	0
23.07.07	8,790	65	21,232	0	0	0.00%	0
23.07.06	8,860	70	1,810	0	0	0.00%	0
23.07.05	8,925	65	7,126	0	0	0.00%	0
23.07.04	8,875	50	6,099	0	0	0.00%	0
23.07.03	8,770	105	43,384	0	0	0.00%	0
23.06.30	8,685	85	8,028	0	0	0.00%	0
23.06.29	8,655	30	6,882	0	0	0.00%	0
23.06.28	8,765	110	463	0	0	0.00%	0
23.06.27	8,845	80	669	0	0	0.00%	0
23.06.26	8,845	0	2,547	0	0	0.00%	0
23.06.23	8,900	55	1,704	0	0	0.00%	0
23.06.22	8,850	50	1,880	0	0	0.00%	0
23.06.21	8,910	60	179,404	0	0	0.00%	0
23.06.20	8,955	45	182,330	0	0	0.00%	0
23.06.19	9,045	90	406	0	0	0.00%	0
23.06.16	8,980	65	233,958	0	0	0.00%	0
23.06.15	9,010	30	247,439	0	0	0.00%	0
23.06.14	9,085	75	263,471	0	0	0.00%	0
23.06.13	9,025	60	114,963	0	0	0.00%	0
23.06.12	9,095	70	2,673	0	0	0.00%	0
23.06.09	8,955	140	1,283	0	0	0.00%	0
23.06.08	9,050	95	2,207	0	0	0.00%	0
23.06.07	9,055	5	119,728	0	0	0.00%	0
23.06.05	9,060	5	623,933	0	0	0.00%	0
23.06.02	8,965	95	48,730	0	0	0.00%	0
23.06.01	8,965	0	9,460	0	0	0.00%	0
23.05.31	8,970	5	3,365	0	0	0.00%	0
23.05.30	8,915	55	1,507	0	0	0.00%	0
23.05.26	8,835	80	1,620	0	0	0.00%	0
23.05.25	8,865	30	2,431	0	0	0.00%	0
23.05.24	8,910	45	34,995	0	0	0.00%	0
23.05.23	8,850	60	277,349	0	0	0.00%	0
23.05.22	8,810	40	84	0	0	0.00%	0
23.05.19	8,720	90	6,086	0	0	0.00%	0
23.05.18	8,695	25	2,306	0	0	0.00%	0
23.05.17	8,555	140	869	0	0	0.00%	0
23.05.16	8,550	5	3,022	0	0	0.00%	0
23.05.15	8,490	60	332	0	0	0.00%	0
23.05.12	8,535	45	457	0	0	0.00%	0
23.05.11	8,580	45	449	0	0	0.00%	0
23.05.10	8,605	25	551	0	0	0.00%	0
23.05.09	8,630	25	1,106	0	0	0.00%	0
23.05.08	8,655	25	167,489	0	0	0.00%	0
23.05.04	8,700	45	173,412	0	0	0.00%	0
23.05.03	8,815	115	144,691	0	0	0.00%	0
23.05.02	8,725	90	160,918	0	0	0.00%	0
23.04.28	8,675	50	208,621	0	0	0.00%	0
23.04.27	8,625	50	203,012	0	0	0.00%	0
23.04.26	8,630	5	458,571	0	0	0.00%	0
23.04.25	8,725	95	247,989	0	0	0.00%	0
23.04.24	8,780	55	474,761	0	0	0.00%	0
23.04.21	8,955	175	395,319	0	0	0.00%	0
23.04.20	9,035	80	387,760	0	0	0.00%	0
23.04.19	9,075	40	511,878	0	0	0.00%	0
23.04.18	9,040	35	500,745	0	0	0.00%	0
23.04.17	9,010	30	705,485	0	0	0.00%	0
23.04.14	8,965	60	404,160	0	0	0.00%	0
23.04.13	8,980	15	591,542	0	0	0.00%	0
23.04.12	9,025	45	434,428	0	0	0.00%	0
23.04.11	8,910	115	414,364	0	0	0.00%	0
23.04.10	8,785	125	506,879	0	0	0.00%	0
23.04.07	8,670	115	451,148	0	0	0.00%	0
23.04.06	8,765	95	479,012	0	0	0.00%	0
23.04.05	8,715	50	413,569	0	0	0.00%	0
23.04.04	8,715	0	395,417	0	0	0.00%	0
23.04.03	8,785	70	371,018	0	0	0.00%	0
23.03.31	8,625	160	434,050	0	0	0.00%	0
23.03.30	8,435	190	498,657	0	0	0.00%	0