TIGER 글로벌이노베이션액티브

(387270)    I    코스피 ETF 11.25 12:43
16,275 전일 16,125 고가 16,315 상한가 20,960 거래량
(주)
1,037
150 0.93% 시가 16,315 저가 16,260 하한가 11,290 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,945 180 1,375 0 0 0.00% 1,500,000
24.11.21 15,945 0 659 0 0 0.00% 1,500,000
24.11.20 15,820 125 2,171 0 0 0.00% 1,500,000
24.11.19 15,855 35 2,624 0 0 0.00% 1,500,000
24.11.18 16,045 190 5,936 0 0 0.00% 1,500,000
24.11.15 16,280 235 2,432 0 0 0.00% 1,500,000
24.11.14 16,400 65 4,271 0 0 0.00% 1,500,000
24.11.13 16,450 50 3,498 0 0 0.00% 1,500,000
24.11.12 16,475 25 4,687 0 0 0.00% 1,500,000
24.11.11 16,295 180 4,847 0 0 0.00% 1,500,000
24.11.08 16,150 145 1,972 0 0 0.00% 0
24.11.07 15,935 215 4,374 0 0 0.00% 0
24.11.06 15,405 530 6,175 0 0 0.00% 0
24.11.05 15,375 30 3,175 0 0 0.00% 0
24.11.04 15,395 20 2,141 0 0 0.00% 0
24.11.01 15,590 195 2,587 0 0 0.00% 0
24.10.31 15,960 370 3,097 0 0 0.00% 0
24.10.30 15,820 140 902 0 0 0.00% 0
24.10.29 15,845 25 6,916 0 0 0.00% 0
24.10.28 15,735 110 4,436 0 0 0.00% 0
24.10.25 15,650 85 3,922 0 0 0.00% 0
24.10.24 15,740 90 2,348 0 0 0.00% 0
24.10.23 15,725 15 4,367 0 0 0.00% 0
24.10.22 15,680 45 1,638 0 0 0.00% 0
24.10.21 15,595 85 10,470 0 0 0.00% 0
24.10.18 15,560 35 4,962 0 0 0.00% 0
24.10.17 15,440 120 7,928 0 0 0.00% 0
24.10.16 15,750 310 3,689 0 0 0.00% 0
24.10.15 15,500 250 6,061 0 0 0.00% 0
24.10.14 15,410 90 2,185 0 0 0.00% 0
24.10.11 15,380 30 1,806 0 0 0.00% 0
24.10.10 15,090 290 7,763 0 0 0.00% 0
24.10.08 15,150 60 1,580 0 0 0.00% 0
24.10.07 14,875 275 4,826 0 0 0.00% 0
24.10.04 14,645 230 2,177 0 0 0.00% 0
24.10.02 14,745 100 7,826 0 0 0.00% 0
24.09.30 14,965 220 2,839 0 0 0.00% 0
24.09.27 15,050 85 1,924 0 0 0.00% 0
24.09.26 14,900 150 3,042 0 0 0.00% 0
24.09.25 14,895 5 4,467 0 0 0.00% 0
24.09.24 14,905 10 4,856 0 0 0.00% 0
24.09.23 14,840 65 5,088 0 0 0.00% 0
24.09.20 14,750 90 5,803 0 0 0.00% 0
24.09.19 14,540 210 3,166 0 0 0.00% 0
24.09.13 14,570 30 1,361 0 0 0.00% 0
24.09.12 14,115 455 814 0 0 0.00% 0
24.09.11 14,070 45 7,830 0 0 0.00% 0
24.09.10 13,970 100 1,325 0 0 0.00% 0
24.09.09 14,075 105 2,748 0 0 0.00% 0
24.09.06 14,250 175 4,981 0 0 0.00% 0
24.09.05 14,280 30 646 0 0 0.00% 0
24.09.04 14,910 630 4,690 0 0 0.00% 0
24.09.03 14,905 5 3,000 0 0 0.00% 0
24.09.02 14,755 150 3,443 0 0 0.00% 0
24.08.30 14,640 115 2,130 0 0 0.00% 0
24.08.29 14,920 280 2,269 0 0 0.00% 0
24.08.28 14,790 130 2,498 0 0 0.00% 0
24.08.27 14,920 130 2,441 0 0 0.00% 0
24.08.26 14,940 20 2,008 0 0 0.00% 0
24.08.23 15,120 180 922 0 0 0.00% 0
24.08.22 15,030 90 3,386 0 0 0.00% 0
24.08.21 15,065 35 8,612 0 0 0.00% 0
24.08.20 14,835 230 4,074 0 0 0.00% 0
24.08.19 15,125 290 3,925 0 0 0.00% 0
24.08.16 14,710 415 4,656 0 0 0.00% 0
24.08.14 14,435 275 1,387 0 0 0.00% 0
24.08.13 14,375 60 2,271 0 0 0.00% 0
24.08.12 14,255 120 1,793 0 0 0.00% 0
24.08.09 13,870 385 5,620 0 0 0.00% 0
24.08.08 14,150 280 4,238 0 0 0.00% 0
24.08.07 14,105 45 4,704 0 0 0.00% 0
24.08.06 13,375 730 10,284 0 0 0.00% 0
24.08.05 14,465 1,090 22,268 0 0 0.00% 0
24.08.02 15,260 795 7,804 0 0 0.00% 0
24.08.01 14,985 275 2,888 0 0 0.00% 0
24.07.31 15,140 155 3,081 0 0 0.00% 0
24.07.30 15,175 35 5,027 0 0 0.00% 0
24.07.29 15,050 125 6,179 0 0 0.00% 0
24.07.26 15,145 95 8,772 0 0 0.00% 0
24.07.25 15,570 425 13,243 0 0 0.00% 0
24.07.24 15,700 130 7,518 0 0 0.00% 0
24.07.23 15,570 130 6,098 0 0 0.00% 0
24.07.22 15,745 175 10,472 0 0 0.00% 0
24.07.19 15,795 50 8,954 0 0 0.00% 0
24.07.18 16,190 395 10,507 0 0 0.00% 0
24.07.17 16,360 170 3,465 0 0 0.00% 0
24.07.16 16,340 20 2,431 0 0 0.00% 0
24.07.15 16,045 295 6,295 0 0 0.00% 0
24.07.12 16,360 315 14,353 0 0 0.00% 0
24.07.11 16,305 55 8,071 0 0 0.00% 0
24.07.10 16,275 30 2,573 0 0 0.00% 0
24.07.09 16,135 140 4,691 0 0 0.00% 0
24.07.08 16,025 110 3,795 0 0 0.00% 0
24.07.05 16,025 0 7,700 0 0 0.00% 0
24.07.04 15,935 90 1,989 0 0 0.00% 0
24.07.03 15,740 195 5,852 0 0 0.00% 0
24.07.02 15,705 35 5,154 0 0 0.00% 0
24.07.01 15,715 10 6,090 0 0 0.00% 0
24.06.28 15,655 60 2,203 0 0 0.00% 0
24.06.27 15,780 125 3,755 0 0 0.00% 0
24.06.26 15,555 225 4,978 0 0 0.00% 0
24.06.25 15,770 215 4,693 0 0 0.00% 0
24.06.24 15,850 80 4,175 0 0 0.00% 0
24.06.21 16,055 205 5,866 0 0 0.00% 0
24.06.20 15,940 115 4,566 0 0 0.00% 0
24.06.19 15,880 60 2,430 0 0 0.00% 0
24.06.18 15,690 190 5,574 0 0 0.00% 0
24.06.17 15,645 45 8,240 0 0 0.00% 0
24.06.14 15,585 60 9,718 0 0 0.00% 0
24.06.13 15,275 310 7,134 0 0 0.00% 0
24.06.12 15,200 75 8,233 0 0 0.00% 0
24.06.11 15,100 100 4,253 0 0 0.00% 0
24.06.10 15,035 65 4,730 0 0 0.00% 0
24.06.07 14,800 235 5,345 0 0 0.00% 0
24.06.05 14,790 10 4,491 0 0 0.00% 0
24.06.04 14,775 15 2,996 0 0 0.00% 0
24.06.03 14,805 30 2,643 0 0 0.00% 0
24.05.31 14,855 50 3,144 0 0 0.00% 0
24.05.30 14,890 35 2,876 0 0 0.00% 0
24.05.29 14,825 65 3,471 0 0 0.00% 0
24.05.28 14,860 35 4,289 0 0 0.00% 0
24.05.27 14,790 70 3,332 0 0 0.00% 0
24.05.24 14,855 65 2,288 0 0 0.00% 0
24.05.23 14,730 125 4,259 0 0 0.00% 0
24.05.22 14,715 15 1,153 0 0 0.00% 0
24.05.21 14,535 180 9,925 0 0 0.00% 0
24.05.20 14,535 0 2,311 0 0 0.00% 0
24.05.17 14,520 15 6,337 0 0 0.00% 0
24.05.16 14,325 195 11,358 0 0 0.00% 0
24.05.14 14,310 15 1,289 0 0 0.00% 0
24.05.13 14,270 40 5,951 0 0 0.00% 0
24.05.10 14,235 35 3,323 0 0 0.00% 0
24.05.09 14,230 5 4,578 0 0 0.00% 0
24.05.08 14,175 55 2,256 0 0 0.00% 0
24.05.07 13,850 325 6,403 0 0 0.00% 0
24.05.03 13,805 45 4,426 0 0 0.00% 0
24.05.02 14,145 340 2,512 0 0 0.00% 0
24.04.30 14,090 55 1,964 0 0 0.00% 0
24.04.29 13,975 115 9,465 0 0 0.00% 0
24.04.26 13,650 325 5,644 0 0 0.00% 0
24.04.25 13,840 190 2,004 0 0 0.00% 0
24.04.24 13,535 305 3,153 0 0 0.00% 0
24.04.23 13,545 10 386 0 0 0.00% 0
24.04.22 13,675 130 9,031 0 0 0.00% 0
24.04.19 13,910 235 18,946 0 0 0.00% 0
24.04.18 14,110 200 10,168 0 0 0.00% 0
24.04.17 14,200 90 8,693 0 0 0.00% 0
24.04.16 14,415 215 4,817 0 0 0.00% 0
24.04.15 14,560 0 0 0 0 0.00% 0
24.04.12 14,215 345 7,862 0 0 0.00% 0
24.04.11 14,215 0 3,701 0 0 0.00% 0
24.04.09 14,190 25 16,339 0 0 0.00% 0
24.04.08 14,070 120 2,633 0 0 0.00% 0
24.04.05 14,245 175 5,499 0 0 0.00% 0
24.04.04 14,115 130 2,538 0 0 0.00% 0
24.04.03 14,330 215 25,349 0 0 0.00% 0
24.04.02 14,345 15 2,616 0 0 0.00% 0
24.04.01 14,240 105 3,216 0 0 0.00% 0
24.03.29 14,260 20 6,371 0 0 0.00% 0
24.03.28 14,265 5 11,184 0 0 0.00% 0
24.03.27 14,200 65 7,458 0 0 0.00% 0
24.03.26 14,200 0 10,420 0 0 0.00% 0
24.03.25 14,200 0 8,427 0 0 0.00% 0
24.03.22 14,040 160 11,247 0 0 0.00% 0
24.03.21 13,915 125 3,639 0 0 0.00% 0
24.03.20 13,900 15 3,783 0 0 0.00% 0
24.03.19 13,850 50 3,628 0 0 0.00% 0
24.03.18 13,855 5 3,457 0 0 0.00% 0
24.03.15 13,925 70 483 0 0 0.00% 0
24.03.14 13,985 60 9,211 0 0 0.00% 0
24.03.13 13,780 205 21,268 0 0 0.00% 0
24.03.12 13,780 0 5,576 0 0 0.00% 0
24.03.11 13,600 180 14,029 0 0 0.00% 0
24.03.08 13,955 355 61,385 0 0 0.00% 0
24.03.07 13,885 70 12,446 0 0 0.00% 0
24.03.06 14,095 210 12,414 0 0 0.00% 0
24.03.05 14,100 5 4,039 0 0 0.00% 0
24.03.04 13,635 465 40,111 0 0 0.00% 0
24.02.29 13,745 110 7,078 0 0 0.00% 0
24.02.28 13,675 70 7,329 0 0 0.00% 0
24.02.27 13,620 55 10,949 0 0 0.00% 0
24.02.26 13,710 90 4,546 0 0 0.00% 0
24.02.23 13,475 235 17,097 0 0 0.00% 0
24.02.22 13,315 160 7,460 0 0 0.00% 0
24.02.21 13,510 195 2,848 0 0 0.00% 0
24.02.20 13,540 30 5,803 0 0 0.00% 0
24.02.19 13,630 90 10,552 0 0 0.00% 0
24.02.16 13,515 115 50,341 0 0 0.00% 0
24.02.15 13,350 165 17,938 0 0 0.00% 0
24.02.14 13,515 165 6,875 0 0 0.00% 0
24.02.13 13,340 175 49,283 0 0 0.00% 0
24.02.08 13,215 125 15,784 0 0 0.00% 0
24.02.07 13,265 50 7,355 0 0 0.00% 0
24.02.06 13,225 40 6,415 0 0 0.00% 0
24.02.05 13,095 130 15,678 0 0 0.00% 0
24.02.02 13,015 80 8,396 0 0 0.00% 0
24.02.01 13,120 105 9,429 0 0 0.00% 0
24.01.31 13,290 170 15,321 0 0 0.00% 0
24.01.30 13,200 90 15,059 0 0 0.00% 0
24.01.29 13,205 5 17,182 0 0 0.00% 0
24.01.26 13,290 85 8,768 0 0 0.00% 0
24.01.25 13,290 0 153,315 0 0 0.00% 0
24.01.24 13,070 220 85,113 0 0 0.00% 0
24.01.23 12,720 350 63,006 0 0 0.00% 0
24.01.22 12,880 160 213,801 0 0 0.00% 0
24.01.19 12,675 205 28,323 0 0 0.00% 0
24.01.18 12,675 0 24,356 0 0 0.00% 0
24.01.17 12,585 90 28,921 0 0 0.00% 0
24.01.16 12,580 5 90,051 0 0 0.00% 0
24.01.15 12,480 100 13,435 0 0 0.00% 0
24.01.12 12,475 5 7,834 0 0 0.00% 0
24.01.11 12,435 40 9,454 0 0 0.00% 0
24.01.10 12,405 30 55,212 0 0 0.00% 0
24.01.09 12,120 285 7,681 0 0 0.00% 0
24.01.08 12,110 10 2,432 0 0 0.00% 0
24.01.05 12,115 5 5,672 0 0 0.00% 0
24.01.04 12,230 115 6,987 0 0 0.00% 0
24.01.03 12,455 225 5,537 0 0 0.00% 0
24.01.02 12,440 15 18,358 0 0 0.00% 0
23.12.28 12,435 5 8,923 0 0 0.00% 0
23.12.27 12,385 50 19,988 0 0 0.00% 0
23.12.26 12,350 35 10,077 0 0 0.00% 0
23.12.22 12,290 60 12,266 0 0 0.00% 0
23.12.21 12,395 105 8,900 0 0 0.00% 0
23.12.20 12,390 5 15,749 0 0 0.00% 0
23.12.19 12,275 115 21,200 0 0 0.00% 0
23.12.18 12,215 60 12,003 0 0 0.00% 0
23.12.15 12,235 20 10,959 0 0 0.00% 0
23.12.14 12,240 5 72,968 0 0 0.00% 0
23.12.13 12,095 145 29,379 0 0 0.00% 0
23.12.12 11,965 130 50,916 0 0 0.00% 0
23.12.11 11,820 145 16,220 0 0 0.00% 0
23.12.08 11,830 10 6,178 0 0 0.00% 0
23.12.07 11,835 5 4,834 0 0 0.00% 0
23.12.06 11,770 65 8,766 0 0 0.00% 0
23.12.05 11,775 5 2,873 0 0 0.00% 0
23.12.04 11,745 30 8,689 0 0 0.00% 0
23.12.01 11,675 70 5,673 0 0 0.00% 0
23.11.30 11,660 15 2,055 0 0 0.00% 0
23.11.29 11,680 20 2,141 0 0 0.00% 0
23.11.28 11,740 60 11,037 0 0 0.00% 0
23.11.27 11,785 45 2,381 0 0 0.00% 0
23.11.24 11,720 65 11,015 0 0 0.00% 0
23.11.23 11,660 60 2,971 0 0 0.00% 0
23.11.22 11,675 15 4,504 0 0 0.00% 0
23.11.21 11,540 135 4,972 0 0 0.00% 0
23.11.20 11,580 40 2,674 0 0 0.00% 0
23.11.17 11,595 15 2,887 0 0 0.00% 0
23.11.16 11,615 45 8,708 0 0 0.00% 0
23.11.15 11,575 40 8,055 0 0 0.00% 0
23.11.14 11,505 70 6,963 0 0 0.00% 0
23.11.13 11,230 275 8,114 0 0 0.00% 0
23.11.10 11,245 15 999 0 0 0.00% 0
23.11.09 11,235 10 1,503 0 0 0.00% 0
23.11.08 11,125 110 2,976 0 0 0.00% 0
23.11.07 11,020 105 11,134 0 0 0.00% 0
23.11.06 11,045 25 3,700 0 0 0.00% 0
23.11.03 11,080 35 4,529 0 0 0.00% 0
23.11.02 10,940 140 851 0 0 0.00% 0
23.11.01 10,795 145 1,170 0 0 0.00% 0
23.10.31 10,875 80 711 0 0 0.00% 0
23.10.30 10,850 25 257 0 0 0.00% 0
23.10.27 10,835 15 1,440 0 0 0.00% 0
23.10.26 11,120 285 1,904 0 0 0.00% 0
23.10.25 11,070 50 606 0 0 0.00% 0
23.10.24 11,115 45 1,302 0 0 0.00% 0
23.10.23 11,190 75 8,151 0 0 0.00% 0
23.10.20 11,410 220 2,097 0 0 0.00% 0
23.10.19 11,520 110 9,512 0 0 0.00% 0
23.10.18 11,580 60 1,446 0 0 0.00% 0
23.10.17 11,530 50 8,051 0 0 0.00% 0
23.10.16 11,625 95 2,774 0 0 0.00% 0
23.10.13 11,600 25 6,472 0 0 0.00% 0
23.10.12 11,500 100 15,486 0 0 0.00% 0
23.10.11 11,525 25 7,549 0 0 0.00% 0
23.10.10 11,270 255 8,550 0 0 0.00% 0
23.10.06 11,275 5 1,141 0 0 0.00% 0
23.10.05 11,200 75 2,523 0 0 0.00% 0
23.10.04 11,140 60 2,024 0 0 0.00% 0
23.09.27 11,220 80 599 0 0 0.00% 0
23.09.26 11,145 75 4,144 0 0 0.00% 0
23.09.25 11,125 20 4,629 0 0 0.00% 0
23.09.22 11,285 160 2,862 0 0 0.00% 0
23.09.21 11,400 115 3,884 0 0 0.00% 0
23.09.20 11,405 5 1,175 0 0 0.00% 0
23.09.19 11,425 20 3,359 0 0 0.00% 0
23.09.18 11,640 215 1,129 0 0 0.00% 0
23.09.15 11,585 55 4,639 0 0 0.00% 0
23.09.14 11,525 60 2,163 0 0 0.00% 0
23.09.13 11,635 110 2,532 0 0 0.00% 0
23.09.12 11,630 5 5,249 0 0 0.00% 0
23.09.11 11,640 10 1,402 0 0 0.00% 0
23.09.08 11,695 55 10,870 0 0 0.00% 0
23.09.07 11,775 80 5,494 0 0 0.00% 0
23.09.06 11,765 10 9,487 0 0 0.00% 0
23.09.05 11,715 50 17,087 0 0 0.00% 0
23.09.04 11,660 55 12,785 0 0 0.00% 0
23.09.01 11,680 20 13,547 0 0 0.00% 0
23.08.31 11,645 35 16,322 0 0 0.00% 0
23.08.30 11,410 235 19,706 0 0 0.00% 0
23.08.29 11,320 90 6,304 0 0 0.00% 0
23.08.28 11,215 105 3,446 0 0 0.00% 0
23.08.25 11,585 370 2,726 0 0 0.00% 0
23.08.24 11,455 130 9,352 0 0 0.00% 0
23.08.23 11,405 50 12,490 0 0 0.00% 0
23.08.22 11,265 140 10,371 0 0 0.00% 0
23.08.21 11,235 30 4,618 0 0 0.00% 0
23.08.18 11,360 125 10,843 0 0 0.00% 0
23.08.17 11,490 130 12,819 0 0 0.00% 0
23.08.16 11,400 90 7,881 0 0 0.00% 0
23.08.14 11,485 85 3,711 0 0 0.00% 0
23.08.11 11,485 0 4,847 0 0 0.00% 0
23.08.10 11,575 90 8,232 0 0 0.00% 0
23.08.09 11,620 45 5,330 0 0 0.00% 0
23.08.08 11,590 30 10,722 0 0 0.00% 0
23.08.07 11,690 100 14,525 0 0 0.00% 0
23.08.04 11,570 120 9,795 0 0 0.00% 0
23.08.03 11,755 185 6,816 0 0 0.00% 0
23.08.02 11,740 15 33,535 0 0 0.00% 0
23.08.01 11,640 100 25,516 0 0 0.00% 0
23.07.31 11,515 125 12,311 0 0 0.00% 0
23.07.28 11,540 25 15,165 0 0 0.00% 0
23.07.27 11,475 65 14,514 0 0 0.00% 0
23.07.26 11,435 40 29,838 0 0 0.00% 0
23.07.25 11,440 5 21,212 0 0 0.00% 0
23.07.24 11,465 25 17,888 0 0 0.00% 0
23.07.21 11,570 105 14,033 0 0 0.00% 0
23.07.20 11,650 80 11,087 0 0 0.00% 0
23.07.19 11,515 135 37,016 0 0 0.00% 0
23.07.18 11,430 85 15,666 0 0 0.00% 0
23.07.17 11,490 60 7,840 0 0 0.00% 0
23.07.14 11,425 65 17,827 0 0 0.00% 0
23.07.13 11,350 75 14,081 0 0 0.00% 0
23.07.12 11,340 10 8,305 0 0 0.00% 0
23.07.11 11,265 75 9,005 0 0 0.00% 0
23.07.10 11,330 65 8,107 0 0 0.00% 0
23.07.07 11,380 50 3,167 0 0 0.00% 0
23.07.06 11,455 75 11,047 0 0 0.00% 0
23.07.05 11,480 25 12,761 0 0 0.00% 0
23.07.04 11,530 50 8,358 0 0 0.00% 0
23.07.03 11,450 80 25,210 0 0 0.00% 0
23.06.30 11,390 60 46,080 0 0 0.00% 0
23.06.29 11,260 130 24,265 0 0 0.00% 0
23.06.28 11,050 210 30,655 0 0 0.00% 0
23.06.27 11,155 105 8,010 0 0 0.00% 0
23.06.26 11,205 50 8,382 0 0 0.00% 0
23.06.23 11,075 130 10,514 0 0 0.00% 0
23.06.22 11,250 175 6,529 0 0 0.00% 0
23.06.21 11,220 30 16,552 0 0 0.00% 0
23.06.20 11,250 30 7,820 0 0 0.00% 0
23.06.19 11,245 5 42,134 0 0 0.00% 0
23.06.16 11,190 55 13,605 0 0 0.00% 0
23.06.15 11,140 50 30,112 0 0 0.00% 0
23.06.14 10,995 145 29,383 0 0 0.00% 0
23.06.13 10,925 70 15,907 0 0 0.00% 0
23.06.12 10,850 75 6,262 0 0 0.00% 0
23.06.09 10,790 60 5,956 0 0 0.00% 0
23.06.08 10,980 190 6,703 0 0 0.00% 0
23.06.07 10,970 10 11,980 0 0 0.00% 0
23.06.05 10,930 40 5,936 0 0 0.00% 0
23.06.02 10,905 25 6,655 0 0 0.00% 0
23.06.01 10,960 55 23,475 0 0 0.00% 0
23.05.31 10,930 30 17,065 0 0 0.00% 0
23.05.30 10,670 260 26,645 0 0 0.00% 0
23.05.26 10,525 145 5,606 0 0 0.00% 0
23.05.25 10,395 130 6,815 0 0 0.00% 0
23.05.24 10,505 110 7,869 0 0 0.00% 0
23.05.23 10,505 0 4,370 0 0 0.00% 0
23.05.22 10,590 85 7,864 0 0 0.00% 0
23.05.19 10,490 100 15,652 0 0 0.00% 0
23.05.18 10,395 95 5,256 0 0 0.00% 0
23.05.17 10,380 15 2,490 0 0 0.00% 0
23.05.16 10,305 75 5,128 0 0 0.00% 0
23.05.15 10,320 15 1,113 0 0 0.00% 0
23.05.12 10,245 75 4,247 0 0 0.00% 0
23.05.11 10,120 125 4,133 0 0 0.00% 0
23.05.10 10,150 30 1,223 0 0 0.00% 0
23.05.09 10,120 30 3,922 0 0 0.00% 0
23.05.08 10,000 120 2,292 0 0 0.00% 0
23.05.04 10,120 120 2,637 0 0 0.00% 0
23.05.03 10,250 130 3,512 0 0 0.00% 0
23.05.02 10,200 50 6,201 0 0 0.00% 0
23.04.28 10,105 95 41,961 0 0 0.00% 0
23.04.27 10,115 10 10,599 0 0 0.00% 0
23.04.26 10,190 75 3,162 0 0 0.00% 0
23.04.25 10,230 40 5,941 0 0 0.00% 0
23.04.24 10,225 5 7,036 0 0 0.00% 0
23.04.21 10,240 15 6,478 0 0 0.00% 0
23.04.20 10,270 30 16,340 0 0 0.00% 0
23.04.19 10,275 5 5,042 0 0 0.00% 0
23.04.18 10,210 65 6,852 0 0 0.00% 0
23.04.17 10,115 95 14,261 0 0 0.00% 0
23.04.14 10,070 35 4,435 0 0 0.00% 0
23.04.13 10,245 175 9,107 0 0 0.00% 0
23.04.12 10,265 20 18,422 0 0 0.00% 0
23.04.11 10,170 95 7,234 0 0 0.00% 0
23.04.10 10,210 40 17,947 0 0 0.00% 0
23.04.07 10,175 35 4,151 0 0 0.00% 0
23.04.06 10,285 110 8,352 0 0 0.00% 0
23.04.05 10,345 60 3,484 0 0 0.00% 0
23.04.04 10,330 15 6,717 0 0 0.00% 0
23.04.03 10,110 220 10,622 0 0 0.00% 0
23.03.31 10,000 110 7,979 0 0 0.00% 0
23.03.30 9,875 125 8,211 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:04 더보기 >