TIGER 글로벌이노베이션액티브
(387270) I 코스피 ETF 11.25 12:4316,275 | 전일 | 16,125 | 고가 | 16,315 | 상한가 | 20,960 |
거래량 (주) |
1,037 |
150 0.93% | 시가 | 16,315 | 저가 | 16,260 | 하한가 | 11,290 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 15,945 | 180 | 1,375 | 0 | 0 | 0.00% | 1,500,000 |
24.11.21 | 15,945 | 0 | 659 | 0 | 0 | 0.00% | 1,500,000 |
24.11.20 | 15,820 | 125 | 2,171 | 0 | 0 | 0.00% | 1,500,000 |
24.11.19 | 15,855 | 35 | 2,624 | 0 | 0 | 0.00% | 1,500,000 |
24.11.18 | 16,045 | 190 | 5,936 | 0 | 0 | 0.00% | 1,500,000 |
24.11.15 | 16,280 | 235 | 2,432 | 0 | 0 | 0.00% | 1,500,000 |
24.11.14 | 16,400 | 65 | 4,271 | 0 | 0 | 0.00% | 1,500,000 |
24.11.13 | 16,450 | 50 | 3,498 | 0 | 0 | 0.00% | 1,500,000 |
24.11.12 | 16,475 | 25 | 4,687 | 0 | 0 | 0.00% | 1,500,000 |
24.11.11 | 16,295 | 180 | 4,847 | 0 | 0 | 0.00% | 1,500,000 |
24.11.08 | 16,150 | 145 | 1,972 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,935 | 215 | 4,374 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,405 | 530 | 6,175 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,375 | 30 | 3,175 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,395 | 20 | 2,141 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,590 | 195 | 2,587 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,960 | 370 | 3,097 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,820 | 140 | 902 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,845 | 25 | 6,916 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,735 | 110 | 4,436 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,650 | 85 | 3,922 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,740 | 90 | 2,348 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,725 | 15 | 4,367 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,680 | 45 | 1,638 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,595 | 85 | 10,470 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,560 | 35 | 4,962 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,440 | 120 | 7,928 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,750 | 310 | 3,689 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,500 | 250 | 6,061 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,410 | 90 | 2,185 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,380 | 30 | 1,806 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,090 | 290 | 7,763 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,150 | 60 | 1,580 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,875 | 275 | 4,826 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,645 | 230 | 2,177 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,745 | 100 | 7,826 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,965 | 220 | 2,839 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,050 | 85 | 1,924 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,900 | 150 | 3,042 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,895 | 5 | 4,467 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,905 | 10 | 4,856 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,840 | 65 | 5,088 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,750 | 90 | 5,803 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,540 | 210 | 3,166 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,570 | 30 | 1,361 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,115 | 455 | 814 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,070 | 45 | 7,830 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,970 | 100 | 1,325 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,075 | 105 | 2,748 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,250 | 175 | 4,981 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,280 | 30 | 646 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,910 | 630 | 4,690 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,905 | 5 | 3,000 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,755 | 150 | 3,443 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,640 | 115 | 2,130 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,920 | 280 | 2,269 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,790 | 130 | 2,498 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,920 | 130 | 2,441 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,940 | 20 | 2,008 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,120 | 180 | 922 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,030 | 90 | 3,386 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,065 | 35 | 8,612 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,835 | 230 | 4,074 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,125 | 290 | 3,925 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,710 | 415 | 4,656 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,435 | 275 | 1,387 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,375 | 60 | 2,271 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,255 | 120 | 1,793 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,870 | 385 | 5,620 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,150 | 280 | 4,238 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,105 | 45 | 4,704 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,375 | 730 | 10,284 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,465 | 1,090 | 22,268 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,260 | 795 | 7,804 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,985 | 275 | 2,888 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,140 | 155 | 3,081 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,175 | 35 | 5,027 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,050 | 125 | 6,179 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,145 | 95 | 8,772 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,570 | 425 | 13,243 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,700 | 130 | 7,518 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,570 | 130 | 6,098 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,745 | 175 | 10,472 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,795 | 50 | 8,954 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,190 | 395 | 10,507 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,360 | 170 | 3,465 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,340 | 20 | 2,431 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,045 | 295 | 6,295 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,360 | 315 | 14,353 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,305 | 55 | 8,071 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,275 | 30 | 2,573 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,135 | 140 | 4,691 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,025 | 110 | 3,795 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,025 | 0 | 7,700 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,935 | 90 | 1,989 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,740 | 195 | 5,852 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,705 | 35 | 5,154 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,715 | 10 | 6,090 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,655 | 60 | 2,203 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,780 | 125 | 3,755 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,555 | 225 | 4,978 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,770 | 215 | 4,693 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,850 | 80 | 4,175 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,055 | 205 | 5,866 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,940 | 115 | 4,566 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,880 | 60 | 2,430 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,690 | 190 | 5,574 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,645 | 45 | 8,240 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,585 | 60 | 9,718 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,275 | 310 | 7,134 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,200 | 75 | 8,233 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,100 | 100 | 4,253 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,035 | 65 | 4,730 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,800 | 235 | 5,345 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,790 | 10 | 4,491 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,775 | 15 | 2,996 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,805 | 30 | 2,643 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,855 | 50 | 3,144 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,890 | 35 | 2,876 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,825 | 65 | 3,471 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,860 | 35 | 4,289 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,790 | 70 | 3,332 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,855 | 65 | 2,288 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,730 | 125 | 4,259 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,715 | 15 | 1,153 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,535 | 180 | 9,925 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,535 | 0 | 2,311 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,520 | 15 | 6,337 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,325 | 195 | 11,358 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,310 | 15 | 1,289 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,270 | 40 | 5,951 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,235 | 35 | 3,323 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,230 | 5 | 4,578 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,175 | 55 | 2,256 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,850 | 325 | 6,403 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,805 | 45 | 4,426 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,145 | 340 | 2,512 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,090 | 55 | 1,964 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,975 | 115 | 9,465 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,650 | 325 | 5,644 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,840 | 190 | 2,004 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,535 | 305 | 3,153 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,545 | 10 | 386 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,675 | 130 | 9,031 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,910 | 235 | 18,946 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,110 | 200 | 10,168 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,200 | 90 | 8,693 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,415 | 215 | 4,817 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,560 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,215 | 345 | 7,862 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,215 | 0 | 3,701 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,190 | 25 | 16,339 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,070 | 120 | 2,633 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,245 | 175 | 5,499 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,115 | 130 | 2,538 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,330 | 215 | 25,349 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,345 | 15 | 2,616 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,240 | 105 | 3,216 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,260 | 20 | 6,371 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,265 | 5 | 11,184 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,200 | 65 | 7,458 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,200 | 0 | 10,420 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,200 | 0 | 8,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,040 | 160 | 11,247 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,915 | 125 | 3,639 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,900 | 15 | 3,783 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,850 | 50 | 3,628 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,855 | 5 | 3,457 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,925 | 70 | 483 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,985 | 60 | 9,211 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,780 | 205 | 21,268 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,780 | 0 | 5,576 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,600 | 180 | 14,029 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,955 | 355 | 61,385 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,885 | 70 | 12,446 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,095 | 210 | 12,414 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,100 | 5 | 4,039 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,635 | 465 | 40,111 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,745 | 110 | 7,078 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,675 | 70 | 7,329 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,620 | 55 | 10,949 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,710 | 90 | 4,546 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,475 | 235 | 17,097 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,315 | 160 | 7,460 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,510 | 195 | 2,848 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,540 | 30 | 5,803 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,630 | 90 | 10,552 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,515 | 115 | 50,341 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,350 | 165 | 17,938 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,515 | 165 | 6,875 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,340 | 175 | 49,283 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,215 | 125 | 15,784 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,265 | 50 | 7,355 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,225 | 40 | 6,415 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,095 | 130 | 15,678 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,015 | 80 | 8,396 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,120 | 105 | 9,429 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,290 | 170 | 15,321 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,200 | 90 | 15,059 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,205 | 5 | 17,182 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,290 | 85 | 8,768 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,290 | 0 | 153,315 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,070 | 220 | 85,113 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,720 | 350 | 63,006 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,880 | 160 | 213,801 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,675 | 205 | 28,323 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,675 | 0 | 24,356 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,585 | 90 | 28,921 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,580 | 5 | 90,051 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,480 | 100 | 13,435 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,475 | 5 | 7,834 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,435 | 40 | 9,454 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,405 | 30 | 55,212 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,120 | 285 | 7,681 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,110 | 10 | 2,432 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,115 | 5 | 5,672 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,230 | 115 | 6,987 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,455 | 225 | 5,537 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,440 | 15 | 18,358 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,435 | 5 | 8,923 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,385 | 50 | 19,988 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,350 | 35 | 10,077 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,290 | 60 | 12,266 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,395 | 105 | 8,900 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,390 | 5 | 15,749 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,275 | 115 | 21,200 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,215 | 60 | 12,003 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,235 | 20 | 10,959 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,240 | 5 | 72,968 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,095 | 145 | 29,379 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,965 | 130 | 50,916 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,820 | 145 | 16,220 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,830 | 10 | 6,178 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,835 | 5 | 4,834 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,770 | 65 | 8,766 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,775 | 5 | 2,873 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,745 | 30 | 8,689 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,675 | 70 | 5,673 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,660 | 15 | 2,055 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,680 | 20 | 2,141 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,740 | 60 | 11,037 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,785 | 45 | 2,381 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,720 | 65 | 11,015 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,660 | 60 | 2,971 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,675 | 15 | 4,504 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,540 | 135 | 4,972 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,580 | 40 | 2,674 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,595 | 15 | 2,887 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,615 | 45 | 8,708 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,575 | 40 | 8,055 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,505 | 70 | 6,963 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,230 | 275 | 8,114 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,245 | 15 | 999 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,235 | 10 | 1,503 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,125 | 110 | 2,976 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,020 | 105 | 11,134 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,045 | 25 | 3,700 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,080 | 35 | 4,529 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,940 | 140 | 851 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,795 | 145 | 1,170 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,875 | 80 | 711 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,850 | 25 | 257 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,835 | 15 | 1,440 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,120 | 285 | 1,904 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,070 | 50 | 606 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,115 | 45 | 1,302 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,190 | 75 | 8,151 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,410 | 220 | 2,097 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,520 | 110 | 9,512 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,580 | 60 | 1,446 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,530 | 50 | 8,051 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,625 | 95 | 2,774 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,600 | 25 | 6,472 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,500 | 100 | 15,486 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,525 | 25 | 7,549 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,270 | 255 | 8,550 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,275 | 5 | 1,141 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,200 | 75 | 2,523 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,140 | 60 | 2,024 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,220 | 80 | 599 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,145 | 75 | 4,144 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,125 | 20 | 4,629 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,285 | 160 | 2,862 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,400 | 115 | 3,884 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,405 | 5 | 1,175 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,425 | 20 | 3,359 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,640 | 215 | 1,129 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,585 | 55 | 4,639 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,525 | 60 | 2,163 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,635 | 110 | 2,532 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,630 | 5 | 5,249 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,640 | 10 | 1,402 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,695 | 55 | 10,870 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,775 | 80 | 5,494 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,765 | 10 | 9,487 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,715 | 50 | 17,087 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,660 | 55 | 12,785 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,680 | 20 | 13,547 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,645 | 35 | 16,322 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,410 | 235 | 19,706 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,320 | 90 | 6,304 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,215 | 105 | 3,446 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,585 | 370 | 2,726 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,455 | 130 | 9,352 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,405 | 50 | 12,490 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,265 | 140 | 10,371 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,235 | 30 | 4,618 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,360 | 125 | 10,843 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,490 | 130 | 12,819 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,400 | 90 | 7,881 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,485 | 85 | 3,711 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,485 | 0 | 4,847 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,575 | 90 | 8,232 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,620 | 45 | 5,330 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,590 | 30 | 10,722 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,690 | 100 | 14,525 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,570 | 120 | 9,795 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,755 | 185 | 6,816 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,740 | 15 | 33,535 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,640 | 100 | 25,516 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,515 | 125 | 12,311 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,540 | 25 | 15,165 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,475 | 65 | 14,514 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,435 | 40 | 29,838 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,440 | 5 | 21,212 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,465 | 25 | 17,888 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,570 | 105 | 14,033 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,650 | 80 | 11,087 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,515 | 135 | 37,016 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,430 | 85 | 15,666 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,490 | 60 | 7,840 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,425 | 65 | 17,827 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,350 | 75 | 14,081 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,340 | 10 | 8,305 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,265 | 75 | 9,005 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,330 | 65 | 8,107 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,380 | 50 | 3,167 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,455 | 75 | 11,047 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,480 | 25 | 12,761 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,530 | 50 | 8,358 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,450 | 80 | 25,210 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,390 | 60 | 46,080 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,260 | 130 | 24,265 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,050 | 210 | 30,655 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,155 | 105 | 8,010 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,205 | 50 | 8,382 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,075 | 130 | 10,514 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,250 | 175 | 6,529 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,220 | 30 | 16,552 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,250 | 30 | 7,820 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,245 | 5 | 42,134 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,190 | 55 | 13,605 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,140 | 50 | 30,112 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,995 | 145 | 29,383 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,925 | 70 | 15,907 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,850 | 75 | 6,262 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,790 | 60 | 5,956 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,980 | 190 | 6,703 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,970 | 10 | 11,980 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,930 | 40 | 5,936 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,905 | 25 | 6,655 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,960 | 55 | 23,475 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,930 | 30 | 17,065 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,670 | 260 | 26,645 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,525 | 145 | 5,606 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,395 | 130 | 6,815 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,505 | 110 | 7,869 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,505 | 0 | 4,370 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,590 | 85 | 7,864 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,490 | 100 | 15,652 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,395 | 95 | 5,256 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,380 | 15 | 2,490 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,305 | 75 | 5,128 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,320 | 15 | 1,113 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,245 | 75 | 4,247 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,120 | 125 | 4,133 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,150 | 30 | 1,223 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,120 | 30 | 3,922 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,000 | 120 | 2,292 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,120 | 120 | 2,637 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,250 | 130 | 3,512 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,200 | 50 | 6,201 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,105 | 95 | 41,961 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,115 | 10 | 10,599 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,190 | 75 | 3,162 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,230 | 40 | 5,941 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,225 | 5 | 7,036 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,240 | 15 | 6,478 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,270 | 30 | 16,340 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,275 | 5 | 5,042 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,210 | 65 | 6,852 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,115 | 95 | 14,261 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,070 | 35 | 4,435 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,245 | 175 | 9,107 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,265 | 20 | 18,422 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,170 | 95 | 7,234 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,210 | 40 | 17,947 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,175 | 35 | 4,151 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,285 | 110 | 8,352 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,345 | 60 | 3,484 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,330 | 15 | 6,717 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,110 | 220 | 10,622 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,000 | 110 | 7,979 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,875 | 125 | 8,211 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.