RISE 비메모리반도체액티브

(388420)    I    코스피 ETF 11.21 15:32
8,990 전일 8,935 고가 9,100 상한가 11,685 거래량
(주)
37,459
55 0.62% 시가 8,900 저가 8,900 하한가 6,295 거래대금
(백만)
338
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,935 55 37,459 -16,827 70,287 0.30% 22,989,713
24.11.20 8,980 45 119,971 -24,424 87,114 0.38% 23,072,886
24.11.19 8,975 5 84,872 -114,169 111,538 0.48% 23,068,462
24.11.18 9,095 120 212,866 -13,065 225,707 0.97% 22,934,293
24.11.15 8,810 285 105,223 -11,214 238,772 1.03% 22,941,228
24.11.14 9,020 205 111,778 41,212 249,986 1.07% 23,010,014
24.11.13 9,230 210 81,201 61,843 208,774 0.90% 23,011,226
24.11.12 9,560 330 168,848 -34,846 146,931 0.63% 23,113,069
24.11.11 10,065 505 229,738 77,462 181,777 0.78% 23,138,223
24.11.08 10,040 25 251,826 -26,999 104,315 0.45% 23,295,685
24.11.07 10,110 70 188,219 131,314 131,314 0.56% 23,248,686
24.11.06 10,210 100 92,649 0 0 0.00% 0
24.11.05 10,280 70 82,516 0 0 0.00% 0
24.11.04 10,105 175 67,489 0 0 0.00% 0
24.11.01 10,175 70 45,210 0 0 0.00% 0
24.10.31 9,985 190 133,106 0 0 0.00% 0
24.10.30 10,065 80 41,544 0 0 0.00% 0
24.10.29 9,990 75 43,947 0 0 0.00% 0
24.10.28 9,890 100 41,153 0 0 0.00% 0
24.10.25 9,895 5 62,201 0 0 0.00% 0
24.10.24 10,125 230 94,886 0 0 0.00% 0
24.10.23 9,830 295 76,078 0 0 0.00% 0
24.10.22 10,090 260 189,447 0 0 0.00% 0
24.10.21 10,055 35 53,160 0 0 0.00% 0
24.10.18 10,455 400 80,470 0 0 0.00% 0
24.10.17 10,330 125 78,334 0 0 0.00% 0
24.10.16 10,600 270 66,291 0 0 0.00% 0
24.10.15 10,535 65 64,395 0 0 0.00% 0
24.10.14 10,345 190 39,569 0 0 0.00% 0
24.10.11 10,215 130 37,253 0 0 0.00% 0
24.10.10 10,350 135 50,248 0 0 0.00% 0
24.10.08 10,525 175 41,149 0 0 0.00% 0
24.10.07 10,355 170 63,692 0 0 0.00% 0
24.10.04 10,355 0 31,973 0 0 0.00% 0
24.10.02 10,400 45 55,139 0 0 0.00% 0
24.09.30 10,650 250 48,942 0 0 0.00% 0
24.09.27 10,735 85 104,476 0 0 0.00% 0
24.09.26 10,315 420 106,389 0 0 0.00% 0
24.09.25 10,300 15 213,327 0 0 0.00% 0
24.09.24 10,075 225 95,815 0 0 0.00% 0
24.09.23 9,820 255 45,732 0 0 0.00% 0
24.09.20 9,800 20 48,598 0 0 0.00% 0
24.09.19 9,940 140 178,240 0 0 0.00% 0
24.09.13 10,065 125 85,642 0 0 0.00% 0
24.09.12 9,580 485 117,639 0 0 0.00% 0
24.09.11 9,620 40 106,102 0 0 0.00% 0
24.09.10 9,760 140 91,931 0 0 0.00% 0
24.09.09 9,680 80 100,604 0 0 0.00% 0
24.09.06 9,905 225 132,233 0 0 0.00% 0
24.09.05 10,075 170 137,745 0 0 0.00% 0
24.09.04 10,650 575 175,362 0 0 0.00% 0
24.09.03 10,900 250 77,920 0 0 0.00% 0
24.09.02 11,055 155 144,112 0 0 0.00% 0
24.08.30 10,855 200 145,552 0 0 0.00% 0
24.08.29 11,285 430 493,692 0 0 0.00% 0
24.08.28 10,990 295 187,792 0 0 0.00% 0
24.08.27 11,115 125 103,344 0 0 0.00% 0
24.08.26 11,415 300 125,051 0 0 0.00% 0
24.08.23 11,520 105 354,741 0 0 0.00% 0
24.08.22 11,710 190 160,264 0 0 0.00% 0
24.08.21 11,785 75 136,247 0 0 0.00% 0
24.08.20 11,635 150 336,309 0 0 0.00% 0
24.08.19 11,885 250 94,502 0 0 0.00% 0
24.08.16 11,490 395 137,876 0 0 0.00% 0
24.08.14 11,230 260 202,167 0 0 0.00% 0
24.08.13 11,280 50 98,045 0 0 0.00% 0
24.08.12 11,030 250 80,864 0 0 0.00% 0
24.08.09 10,795 235 107,840 0 0 0.00% 0
24.08.08 10,915 120 71,030 0 0 0.00% 0
24.08.07 10,710 205 149,164 0 0 0.00% 0
24.08.06 10,145 565 423,833 0 0 0.00% 0
24.08.05 11,615 1,470 1,120,882 0 0 0.00% 0
24.08.02 12,495 880 134,947 0 0 0.00% 0
24.08.01 12,460 35 303,113 0 0 0.00% 0
24.07.31 12,080 380 100,118 0 0 0.00% 0
24.07.30 12,395 315 79,341 0 0 0.00% 0
24.07.29 12,350 45 135,530 0 0 0.00% 0
24.07.26 12,265 85 186,975 0 0 0.00% 0
24.07.25 12,765 500 262,954 0 0 0.00% 0
24.07.24 12,760 5 110,815 0 0 0.00% 0
24.07.23 12,865 105 258,805 0 0 0.00% 0
24.07.22 13,295 430 283,268 0 0 0.00% 0
24.07.19 13,415 120 117,124 0 0 0.00% 0
24.07.18 13,595 180 644,430 0 0 0.00% 0
24.07.17 14,170 575 437,115 0 0 0.00% 0
24.07.16 14,045 125 187,631 0 0 0.00% 0
24.07.15 13,980 65 323,820 0 0 0.00% 0
24.07.12 14,265 285 819,623 0 0 0.00% 0
24.07.11 14,275 10 873,578 0 0 0.00% 0
24.07.10 14,300 25 212,650 0 0 0.00% 0
24.07.09 14,085 215 763,669 0 0 0.00% 0
24.07.08 14,040 45 795,431 0 0 0.00% 0
24.07.05 14,030 10 216,162 0 0 0.00% 0
24.07.04 13,725 305 267,894 0 0 0.00% 0
24.07.03 13,850 125 321,305 0 0 0.00% 0
24.07.02 14,075 225 342,188 0 0 0.00% 0
24.07.01 14,105 30 153,626 0 0 0.00% 0
24.06.28 13,915 190 432,561 0 0 0.00% 0
24.06.27 14,040 125 287,962 0 0 0.00% 0
24.06.26 13,980 60 187,266 0 0 0.00% 0
24.06.25 14,045 65 666,808 0 0 0.00% 0
24.06.24 14,190 145 439,021 0 0 0.00% 0
24.06.21 14,475 285 381,638 0 0 0.00% 0
24.06.20 14,425 50 393,254 0 0 0.00% 0
24.06.19 14,370 55 1,755,176 0 0 0.00% 0
24.06.18 14,175 195 1,225,792 0 0 0.00% 0
24.06.17 14,115 60 192,048 0 0 0.00% 0
24.06.14 14,285 170 304,710 0 0 0.00% 0
24.06.13 14,160 125 491,488 0 0 0.00% 0
24.06.12 13,935 225 345,084 0 0 0.00% 0
24.06.11 14,100 165 198,397 0 0 0.00% 0
24.06.10 14,055 45 187,172 0 0 0.00% 0
24.06.07 13,885 170 453,728 0 0 0.00% 0
24.06.05 13,755 130 325,153 0 0 0.00% 0
24.06.04 13,880 125 320,913 0 0 0.00% 0
24.06.03 13,840 40 346,491 0 0 0.00% 0
24.05.31 13,830 10 365,894 0 0 0.00% 0
24.05.30 14,090 260 276,610 0 0 0.00% 0
24.05.29 14,275 185 755,955 0 0 0.00% 0
24.05.28 14,000 275 534,592 0 0 0.00% 0
24.05.27 13,770 230 361,916 0 0 0.00% 0
24.05.24 14,160 390 402,645 0 0 0.00% 0
24.05.23 14,175 15 420,218 0 0 0.00% 0
24.05.22 14,070 105 402,601 0 0 0.00% 0
24.05.21 14,050 20 239,602 0 0 0.00% 0
24.05.20 13,935 115 560,286 0 0 0.00% 0
24.05.17 14,065 130 254,190 0 0 0.00% 0
24.05.16 14,000 65 249,057 0 0 0.00% 0
24.05.14 13,875 125 468,876 0 0 0.00% 0
24.05.13 13,925 50 475,264 0 0 0.00% 0
24.05.10 14,190 265 654,453 0 0 0.00% 0
24.05.09 14,340 150 606,849 0 0 0.00% 0
24.05.08 14,280 60 357,487 0 0 0.00% 0
24.05.07 13,870 410 1,164,073 0 0 0.00% 0
24.05.03 13,825 45 426,824 0 0 0.00% 0
24.05.02 13,760 65 291,675 0 0 0.00% 0
24.04.30 13,845 85 419,074 0 0 0.00% 0
24.04.29 13,795 90 387,434 0 0 0.00% 0
24.04.26 13,575 220 476,124 0 0 0.00% 0
24.04.25 13,880 305 348,762 0 0 0.00% 0
24.04.24 13,295 585 561,262 0 0 0.00% 0
24.04.23 13,455 160 626,247 0 0 0.00% 0
24.04.22 13,865 410 1,010,470 0 0 0.00% 0
24.04.19 14,375 510 1,311,676 0 0 0.00% 0
24.04.18 14,130 245 1,193,359 0 0 0.00% 0
24.04.17 14,080 50 1,634,068 0 0 0.00% 0
24.04.16 14,690 610 1,168,900 0 0 0.00% 0
24.04.15 14,720 0 0 0 0 0.00% 0
24.04.12 14,565 155 1,685,640 0 0 0.00% 0
24.04.11 14,230 335 700,985 0 0 0.00% 0
24.04.09 14,175 55 1,083,208 0 0 0.00% 0
24.04.08 14,565 390 855,919 0 0 0.00% 0
24.04.05 14,750 185 1,831,260 0 0 0.00% 0
24.04.04 14,285 465 2,441,761 0 0 0.00% 0
24.04.03 14,495 210 1,768,638 0 0 0.00% 0
24.04.02 14,320 175 1,856,179 0 0 0.00% 0
24.04.01 14,150 170 1,074,681 0 0 0.00% 0
24.03.29 14,015 135 1,878,683 0 0 0.00% 0
24.03.28 13,665 350 5,368,146 0 0 0.00% 0
24.03.27 13,410 255 3,552,290 0 0 0.00% 0
24.03.26 13,125 285 1,996,619 0 0 0.00% 0
24.03.25 13,240 115 841,909 0 0 0.00% 0
24.03.22 13,355 115 1,059,070 0 0 0.00% 0
24.03.21 13,140 215 1,840,762 0 0 0.00% 0
24.03.20 12,985 155 1,171,043 0 0 0.00% 0
24.03.19 13,145 160 996,231 0 0 0.00% 0
24.03.18 12,995 150 946,424 0 0 0.00% 0
24.03.15 12,980 15 866,963 0 0 0.00% 0
24.03.14 13,140 160 1,032,652 0 0 0.00% 0
24.03.13 13,175 35 2,432,734 0 0 0.00% 0
24.03.12 12,980 195 1,894,532 0 0 0.00% 0
24.03.11 12,950 30 1,508,381 0 0 0.00% 0
24.03.08 12,680 270 1,617,713 0 0 0.00% 0
24.03.07 12,800 120 2,139,235 0 0 0.00% 0
24.03.06 12,670 130 1,017,912 0 0 0.00% 0
24.03.05 12,730 60 1,253,326 0 0 0.00% 0
24.03.04 12,305 425 5,304,104 0 0 0.00% 0
24.02.29 12,350 45 2,237,150 0 0 0.00% 0
24.02.28 11,935 415 1,432,531 0 0 0.00% 0
24.02.27 12,040 105 427,758 0 0 0.00% 0
24.02.26 12,045 5 455,462 0 0 0.00% 0
24.02.23 12,130 85 533,115 0 0 0.00% 0
24.02.22 11,850 280 672,227 0 0 0.00% 0
24.02.21 11,920 70 552,965 0 0 0.00% 0
24.02.20 11,915 5 944,419 0 0 0.00% 0
24.02.19 11,885 30 466,392 0 0 0.00% 0
24.02.16 12,040 155 1,182,811 0 0 0.00% 0
24.02.15 12,135 95 1,275,476 0 0 0.00% 0
24.02.14 12,060 75 834,366 0 0 0.00% 0
24.02.13 11,665 395 4,590,077 0 0 0.00% 0
24.02.08 11,240 425 1,520,099 0 0 0.00% 0
24.02.07 11,445 205 685,885 0 0 0.00% 0
24.02.06 11,200 245 930,214 0 0 0.00% 0
24.02.05 11,455 255 619,538 0 0 0.00% 0
24.02.02 11,160 295 1,133,331 0 0 0.00% 0
24.02.01 11,390 230 875,998 0 0 0.00% 0
24.01.31 11,770 380 1,055,263 0 0 0.00% 0
24.01.30 11,760 10 1,083,378 0 0 0.00% 0
24.01.29 11,875 115 486,617 0 0 0.00% 0
24.01.26 12,125 250 686,261 0 0 0.00% 0
24.01.25 12,135 10 4,697,888 0 0 0.00% 0
24.01.24 12,090 45 794,197 0 0 0.00% 0
24.01.23 12,100 10 645,891 0 0 0.00% 0
24.01.22 11,750 350 3,423,897 0 0 0.00% 0
24.01.19 11,320 430 1,694,226 0 0 0.00% 0
24.01.18 11,030 290 683,952 0 0 0.00% 0
24.01.17 11,120 90 1,413,772 0 0 0.00% 0
24.01.16 11,340 220 788,161 0 0 0.00% 0
24.01.15 11,370 30 606,286 0 0 0.00% 0
24.01.12 11,585 215 696,214 0 0 0.00% 0
24.01.11 11,620 35 1,028,696 0 0 0.00% 0
24.01.10 11,700 80 865,873 0 0 0.00% 0
24.01.09 11,670 30 760,980 0 0 0.00% 0
24.01.08 11,715 45 782,458 0 0 0.00% 0
24.01.05 11,705 10 1,337,736 0 0 0.00% 0
24.01.04 11,800 95 916,062 0 0 0.00% 0
24.01.03 12,110 310 1,409,371 0 0 0.00% 0
24.01.02 11,885 225 3,646,972 0 0 0.00% 0
23.12.28 11,855 30 791,163 0 0 0.00% 0
23.12.27 11,595 260 3,102,406 0 0 0.00% 0
23.12.26 11,560 35 360,287 0 0 0.00% 0
23.12.22 11,505 55 2,513,739 0 0 0.00% 0
23.12.21 11,510 5 438,544 0 0 0.00% 0
23.12.20 11,470 40 666,421 0 0 0.00% 0
23.12.19 11,490 20 4,024,738 0 0 0.00% 0
23.12.18 11,380 110 3,309,250 0 0 0.00% 0
23.12.15 11,490 110 459,937 0 0 0.00% 0
23.12.14 11,420 70 2,786,545 0 0 0.00% 0
23.12.13 11,370 50 1,490,790 0 0 0.00% 0
23.12.12 11,210 160 674,454 0 0 0.00% 0
23.12.11 11,225 15 280,841 0 0 0.00% 0
23.12.08 11,025 200 615,474 0 0 0.00% 0
23.12.07 11,075 50 535,552 0 0 0.00% 0
23.12.06 10,945 130 1,658,950 0 0 0.00% 0
23.12.05 11,235 290 2,155,038 0 0 0.00% 0
23.12.04 11,410 175 555,546 0 0 0.00% 0
23.12.01 11,435 25 1,514,541 0 0 0.00% 0
23.11.30 11,265 170 2,232,172 0 0 0.00% 0
23.11.29 11,355 90 730,921 0 0 0.00% 0
23.11.28 11,190 165 3,547,362 0 0 0.00% 0
23.11.27 11,005 185 391,541 0 0 0.00% 0
23.11.24 10,935 70 480,623 0 0 0.00% 0
23.11.23 11,245 310 506,587 0 0 0.00% 0
23.11.22 11,140 105 721,287 0 0 0.00% 0
23.11.21 11,100 40 1,494,702 0 0 0.00% 0
23.11.20 11,030 70 479,078 0 0 0.00% 0
23.11.17 11,015 15 1,483,995 0 0 0.00% 0
23.11.16 10,875 175 1,239,316 0 0 0.00% 0
23.11.15 10,645 230 1,918,755 0 0 0.00% 0
23.11.14 10,450 195 332,833 0 0 0.00% 0
23.11.13 10,690 240 363,521 0 0 0.00% 0
23.11.10 10,550 140 374,905 0 0 0.00% 0
23.11.09 10,465 85 235,529 0 0 0.00% 0
23.11.08 10,610 145 307,616 0 0 0.00% 0
23.11.07 10,510 100 1,500,644 0 0 0.00% 0
23.11.06 10,080 430 1,178,443 0 0 0.00% 0
23.11.03 10,100 20 414,024 0 0 0.00% 0
23.11.02 9,470 630 466,506 0 0 0.00% 0
23.11.01 9,315 155 116,506 0 0 0.00% 0
23.10.31 9,675 360 273,014 0 0 0.00% 0
23.10.30 9,715 40 145,011 0 0 0.00% 0
23.10.27 9,835 120 315,171 0 0 0.00% 0
23.10.26 10,190 355 294,440 0 0 0.00% 0
23.10.25 10,185 5 335,985 0 0 0.00% 0
23.10.24 9,845 340 241,280 0 0 0.00% 0
23.10.23 10,000 155 186,516 0 0 0.00% 0
23.10.20 10,070 70 341,353 0 0 0.00% 0
23.10.19 10,370 300 171,401 0 0 0.00% 0
23.10.18 10,435 65 248,031 0 0 0.00% 0
23.10.17 10,130 305 436,660 0 0 0.00% 0
23.10.16 10,250 120 146,693 0 0 0.00% 0
23.10.13 10,210 40 395,984 0 0 0.00% 0
23.10.12 9,950 260 300,170 0 0 0.00% 0
23.10.11 9,635 315 350,833 0 0 0.00% 0
23.10.10 9,790 155 309,334 0 0 0.00% 0
23.10.06 9,755 35 94,095 0 0 0.00% 0
23.10.05 9,765 10 121,505 0 0 0.00% 0
23.10.04 9,910 145 155,552 0 0 0.00% 0
23.09.27 9,755 155 566,592 0 0 0.00% 0
23.09.26 9,865 110 180,648 0 0 0.00% 0
23.09.25 9,940 75 177,432 0 0 0.00% 0
23.09.22 9,800 140 1,045,950 0 0 0.00% 0
23.09.21 10,155 355 944,779 0 0 0.00% 0
23.09.20 10,185 30 373,367 0 0 0.00% 0
23.09.19 10,290 105 581,771 0 0 0.00% 0
23.09.18 10,660 370 608,621 0 0 0.00% 0
23.09.15 10,700 40 455,309 0 0 0.00% 0
23.09.14 10,270 430 800,716 0 0 0.00% 0
23.09.13 10,435 165 527,522 0 0 0.00% 0
23.09.12 10,450 15 621,905 0 0 0.00% 0
23.09.11 10,535 85 488,665 0 0 0.00% 0
23.09.08 10,785 250 1,006,757 0 0 0.00% 0
23.09.07 10,820 35 1,233,842 0 0 0.00% 0
23.09.06 11,000 180 728,390 0 0 0.00% 0
23.09.05 10,980 20 533,581 0 0 0.00% 0
23.09.04 11,100 120 1,484,867 0 0 0.00% 0
23.09.01 10,660 440 2,899,674 0 0 0.00% 0
23.08.31 10,575 85 393,490 0 0 0.00% 0
23.08.30 10,390 185 753,950 0 0 0.00% 0
23.08.29 10,220 170 301,296 0 0 0.00% 0
23.08.28 10,265 45 340,215 0 0 0.00% 0
23.08.25 10,620 355 498,450 0 0 0.00% 0
23.08.24 10,370 250 758,229 0 0 0.00% 0
23.08.23 10,345 25 655,915 0 0 0.00% 0
23.08.22 10,505 160 500,711 0 0 0.00% 0
23.08.21 10,545 40 350,124 0 0 0.00% 0
23.08.18 10,250 295 944,058 0 0 0.00% 0
23.08.17 10,135 115 441,184 0 0 0.00% 0
23.08.16 10,110 25 852,756 0 0 0.00% 0
23.08.14 10,345 235 345,285 0 0 0.00% 0
23.08.11 10,305 40 477,919 0 0 0.00% 0
23.08.10 10,505 200 717,906 0 0 0.00% 0
23.08.09 10,475 30 712,079 0 0 0.00% 0
23.08.08 10,610 135 1,053,501 0 0 0.00% 0
23.08.07 10,740 130 792,736 0 0 0.00% 0
23.08.04 10,920 180 1,528,025 0 0 0.00% 0
23.08.03 10,825 95 2,253,625 0 0 0.00% 0
23.08.02 11,400 575 2,272,541 0 0 0.00% 0
23.08.01 11,215 185 1,742,229 0 0 0.00% 0
23.07.31 11,255 40 3,061,248 0 0 0.00% 0
23.07.28 11,080 175 2,787,735 0 0 0.00% 0
23.07.27 10,510 570 2,149,698 0 0 0.00% 0
23.07.26 10,870 360 1,903,122 0 0 0.00% 0
23.07.25 10,870 0 2,107,589 0 0 0.00% 0
23.07.24 10,755 115 2,372,221 0 0 0.00% 0
23.07.21 11,010 255 2,843,794 0 0 0.00% 0
23.07.20 10,870 140 1,684,260 0 0 0.00% 0
23.07.19 11,135 265 2,137,075 0 0 0.00% 0
23.07.18 11,100 35 1,347,606 0 0 0.00% 0
23.07.17 10,845 255 740,916 0 0 0.00% 0
23.07.14 10,455 390 2,811,866 0 0 0.00% 0
23.07.13 10,095 360 2,226,762 0 0 0.00% 0
23.07.12 9,830 265 576,279 0 0 0.00% 0
23.07.11 9,510 320 413,481 0 0 0.00% 0
23.07.10 9,725 215 663,144 0 0 0.00% 0
23.07.07 9,920 195 859,179 0 0 0.00% 0
23.07.06 10,280 360 1,097,822 0 0 0.00% 0
23.07.05 10,345 65 658,557 0 0 0.00% 0
23.07.04 10,250 95 551,046 0 0 0.00% 0
23.07.03 10,110 140 1,582,331 0 0 0.00% 0
23.06.30 10,185 75 275,236 0 0 0.00% 0
23.06.29 10,070 115 593,334 0 0 0.00% 0
23.06.28 10,025 45 760,311 0 0 0.00% 0
23.06.27 10,095 70 479,454 0 0 0.00% 0
23.06.26 9,910 185 449,888 0 0 0.00% 0
23.06.23 9,810 100 336,731 0 0 0.00% 0
23.06.22 9,795 15 447,672 0 0 0.00% 0
23.06.21 10,040 245 553,425 0 0 0.00% 0
23.06.20 9,930 110 670,193 0 0 0.00% 0
23.06.19 9,890 40 432,744 0 0 0.00% 0
23.06.16 9,885 5 833,556 0 0 0.00% 0
23.06.15 9,605 280 1,224,299 0 0 0.00% 0
23.06.14 9,730 125 660,149 0 0 0.00% 0
23.06.13 9,570 160 1,949,329 0 0 0.00% 0
23.06.12 9,580 10 527,420 0 0 0.00% 0
23.06.09 9,425 155 782,244 0 0 0.00% 0
23.06.08 9,315 110 390,866 0 0 0.00% 0
23.06.07 9,345 30 490,246 0 0 0.00% 0
23.06.05 9,395 50 552,912 0 0 0.00% 0
23.06.02 9,425 30 727,418 0 0 0.00% 0
23.06.01 9,390 35 648,414 0 0 0.00% 0
23.05.31 9,465 75 921,849 0 0 0.00% 0
23.05.30 9,200 265 2,572,822 0 0 0.00% 0
23.05.26 9,075 125 1,199,096 0 0 0.00% 0
23.05.25 9,040 35 1,085,465 0 0 0.00% 0
23.05.24 9,080 40 385,910 0 0 0.00% 0
23.05.23 9,090 10 409,235 0 0 0.00% 0
23.05.22 9,125 35 612,314 0 0 0.00% 0
23.05.19 8,575 550 1,225,662 0 0 0.00% 0
23.05.18 8,350 225 295,554 0 0 0.00% 0
23.05.17 8,230 120 138,682 0 0 0.00% 0
23.05.16 8,210 20 69,938 0 0 0.00% 0
23.05.15 8,385 175 66,360 0 0 0.00% 0
23.05.12 8,385 0 122,874 0 0 0.00% 0
23.05.11 8,460 75 59,963 0 0 0.00% 0
23.05.10 8,560 100 42,246 0 0 0.00% 0
23.05.09 8,750 190 127,289 0 0 0.00% 0
23.05.08 8,630 120 128,722 0 0 0.00% 0
23.05.04 8,775 145 73,613 0 0 0.00% 0
23.05.03 8,655 120 86,375 0 0 0.00% 0
23.05.02 8,565 90 155,133 0 0 0.00% 0
23.04.28 8,665 100 192,970 0 0 0.00% 0
23.04.27 8,640 115 161,865 0 0 0.00% 0
23.04.26 8,630 10 226,179 0 0 0.00% 0
23.04.25 8,705 75 144,710 0 0 0.00% 0
23.04.24 8,955 250 258,297 0 0 0.00% 0
23.04.21 8,815 140 459,658 0 0 0.00% 0
23.04.20 8,990 175 320,200 0 0 0.00% 0
23.04.19 8,960 30 275,672 0 0 0.00% 0
23.04.18 9,130 170 371,973 0 0 0.00% 0
23.04.17 9,150 20 317,377 0 0 0.00% 0
23.04.14 9,275 145 429,831 0 0 0.00% 0
23.04.13 9,335 60 393,960 0 0 0.00% 0
23.04.12 9,485 150 643,988 0 0 0.00% 0
23.04.11 9,205 280 1,325,729 0 0 0.00% 0
23.04.10 9,250 45 373,941 0 0 0.00% 0
23.04.07 8,870 380 538,866 0 0 0.00% 0
23.04.06 9,065 195 344,296 0 0 0.00% 0
23.04.05 9,045 20 333,507 0 0 0.00% 0
23.04.04 9,210 165 734,388 0 0 0.00% 0
23.04.03 9,240 30 626,730 0 0 0.00% 0
23.03.31 9,050 190 993,944 0 0 0.00% 0
23.03.30 8,875 175 1,512,896 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:40 더보기 >