지니너스
(389030) I 코스닥 사업서비스 11.22 13:181,361 | 전일 | 1,393 | 고가 | 1,395 | 상한가 | 1,810 |
거래량 (주) |
87,018 |
32 -2.30% | 시가 | 1,393 | 저가 | 1,321 | 하한가 | 976 |
거래대금 (백만) |
119 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,399 | 6 | 25,309 | -6,127 | 255,333 | 0.77% | 33,096,512 |
24.11.20 | 1,410 | 11 | 44,786 | 10,958 | 261,460 | 0.78% | 33,090,385 |
24.11.19 | 1,402 | 8 | 198,658 | -3,195 | 250,502 | 0.75% | 33,101,343 |
24.11.18 | 1,390 | 12 | 16,284 | -7,037 | 253,697 | 0.76% | 33,098,148 |
24.11.15 | 1,393 | 3 | 65,672 | -5,796 | 260,734 | 0.78% | 33,091,111 |
24.11.14 | 1,425 | 52 | 129,434 | -3,323 | 266,530 | 0.80% | 33,085,315 |
24.11.13 | 1,469 | 44 | 90,807 | -95,428 | 269,853 | 0.81% | 33,081,992 |
24.11.12 | 1,495 | 26 | 244,763 | -6,921 | 365,281 | 1.10% | 32,986,564 |
24.11.11 | 1,498 | 3 | 62,620 | 3,672 | 372,202 | 1.12% | 32,979,643 |
24.11.08 | 1,490 | 8 | 22,379 | -6,801 | 368,530 | 1.10% | 32,983,315 |
24.11.07 | 1,489 | 1 | 26,378 | 375,331 | 375,331 | 1.13% | 32,976,514 |
24.11.06 | 1,485 | 4 | 48,659 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,485 | 0 | 25,097 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,498 | 13 | 58,953 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,518 | 20 | 77,244 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,508 | 10 | 44,517 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,498 | 10 | 15,363 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,497 | 1 | 33,294 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,518 | 21 | 370,953 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,470 | 48 | 101,587 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,470 | 0 | 85,197 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,514 | 44 | 112,606 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,521 | 7 | 35,799 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,493 | 28 | 86,151 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,503 | 10 | 29,151 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,545 | 42 | 109,219 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,577 | 32 | 125,154 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,588 | 11 | 156,268 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,680 | 92 | 303,884 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,575 | 105 | 427,999 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,449 | 126 | 1,379,170 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,426 | 23 | 92,871 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,446 | 20 | 67,913 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,540 | 94 | 245,184 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,589 | 49 | 114,793 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,574 | 15 | 148,270 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,601 | 27 | 349,044 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,555 | 46 | 2,904,200 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,580 | 25 | 56,429 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,564 | 16 | 57,788 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,543 | 21 | 99,275 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,555 | 12 | 136,386 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,498 | 57 | 95,591 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,458 | 40 | 82,404 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,406 | 52 | 105,458 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,437 | 31 | 117,436 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,460 | 23 | 118,434 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,525 | 65 | 208,171 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,483 | 42 | 113,372 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,490 | 7 | 201,352 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,509 | 19 | 386,462 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,567 | 58 | 97,364 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,567 | 0 | 134,506 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,420 | 147 | 273,692 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,460 | 40 | 82,386 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,468 | 8 | 42,909 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,446 | 22 | 28,695 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,446 | 0 | 28,289 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,430 | 16 | 44,329 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,441 | 11 | 38,938 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,480 | 39 | 45,844 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,444 | 36 | 33,931 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,475 | 31 | 158,051 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,375 | 100 | 126,997 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,326 | 49 | 38,787 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,357 | 31 | 37,464 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,365 | 8 | 41,384 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,365 | 0 | 56,474 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,340 | 25 | 45,066 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,308 | 32 | 86,375 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,287 | 21 | 232,380 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,541 | 254 | 139,690 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,620 | 79 | 177,301 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,612 | 8 | 65,942 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,634 | 22 | 30,819 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,635 | 1 | 51,477 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,658 | 23 | 44,147 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,630 | 28 | 91,056 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,657 | 27 | 111,413 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,648 | 9 | 28,730 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,667 | 19 | 39,280 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,673 | 6 | 39,371 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,716 | 43 | 15,591 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,719 | 3 | 42,000 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,777 | 58 | 41,182 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,778 | 1 | 54,245 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,778 | 0 | 50,917 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,688 | 90 | 509,544 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,666 | 22 | 38,310 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,663 | 3 | 78,355 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,673 | 10 | 48,433 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,683 | 10 | 20,018 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,691 | 8 | 55,382 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,723 | 32 | 23,425 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,746 | 23 | 54,943 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,773 | 27 | 34,474 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,770 | 3 | 12,210 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,812 | 42 | 40,542 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,812 | 0 | 35,898 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,802 | 10 | 37,694 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,766 | 36 | 93,264 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,765 | 1 | 52,749 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,729 | 36 | 80,044 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,736 | 7 | 28,847 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,750 | 14 | 42,808 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,795 | 45 | 74,630 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,788 | 7 | 51,219 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,800 | 12 | 118,411 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,821 | 21 | 146,408 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,840 | 19 | 105,080 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,876 | 36 | 84,824 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,911 | 35 | 61,840 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,943 | 32 | 179,082 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,932 | 11 | 141,420 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,946 | 14 | 71,380 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,888 | 58 | 151,870 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,911 | 23 | 96,595 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,902 | 9 | 163,752 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,829 | 73 | 342,615 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,861 | 32 | 80,021 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,910 | 49 | 82,718 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,940 | 30 | 63,030 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,942 | 2 | 118,075 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,911 | 31 | 106,838 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,917 | 6 | 78,334 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,930 | 13 | 79,597 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,907 | 23 | 149,955 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,830 | 77 | 210,434 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,800 | 30 | 63,497 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,836 | 36 | 120,065 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,887 | 51 | 110,565 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,943 | 56 | 206,692 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,795 | 148 | 756,102 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,730 | 65 | 161,034 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,738 | 8 | 33,285 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,732 | 6 | 43,739 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,731 | 1 | 62,407 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,667 | 64 | 179,662 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,662 | 5 | 124,094 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,725 | 63 | 154,908 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,737 | 12 | 75,048 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,745 | 8 | 53,415 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,748 | 3 | 63,993 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,745 | 3 | 108,347 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,730 | 15 | 72,581 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,755 | 25 | 69,148 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,813 | 58 | 151,134 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,892 | 79 | 115,056 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,752 | 140 | 174,493 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,880 | 128 | 231,846 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,902 | 22 | 106,378 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,971 | 69 | 166,809 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,981 | 10 | 78,545 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,993 | 12 | 199,463 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,988 | 5 | 112,883 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,085 | 97 | 282,460 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,954 | 131 | 279,311 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,005 | 51 | 110,367 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,940 | 65 | 185,550 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,972 | 32 | 174,112 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,005 | 33 | 143,922 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,996 | 9 | 182,113 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,954 | 42 | 204,683 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,942 | 12 | 158,655 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,920 | 22 | 193,871 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,983 | 63 | 195,609 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,000 | 17 | 144,035 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,035 | 35 | 398,110 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,075 | 40 | 268,604 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,005 | 70 | 340,358 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,065 | 60 | 197,709 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,997 | 68 | 664,460 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,980 | 17 | 131,364 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,050 | 70 | 466,500 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,999 | 51 | 209,430 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,075 | 76 | 284,717 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,125 | 50 | 211,936 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,085 | 40 | 92,692 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,100 | 15 | 74,408 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,165 | 65 | 153,879 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,200 | 35 | 80,263 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,175 | 25 | 336,164 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,200 | 25 | 193,594 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,230 | 30 | 152,464 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,315 | 85 | 206,633 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,300 | 15 | 138,557 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,320 | 20 | 140,657 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,325 | 5 | 105,133 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,285 | 40 | 97,295 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,245 | 40 | 106,430 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,150 | 95 | 112,704 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,180 | 30 | 98,601 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,175 | 5 | 80,110 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,230 | 55 | 136,424 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,150 | 80 | 214,551 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,240 | 90 | 252,747 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,145 | 95 | 286,447 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,070 | 75 | 212,819 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,125 | 55 | 296,074 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,110 | 15 | 114,638 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,205 | 95 | 287,532 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,275 | 70 | 158,307 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,240 | 35 | 192,415 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,320 | 80 | 182,765 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,400 | 80 | 252,410 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,400 | 0 | 237,058 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,445 | 45 | 292,146 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,500 | 55 | 110,841 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,600 | 100 | 290,309 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,750 | 150 | 388,558 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,590 | 160 | 469,511 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,670 | 80 | 247,774 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,525 | 145 | 733,984 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,540 | 15 | 211,814 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,560 | 20 | 222,136 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,640 | 80 | 260,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,585 | 55 | 341,749 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,630 | 45 | 381,326 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,415 | 215 | 723,221 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,170 | 245 | 1,064,948 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,365 | 195 | 568,588 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,385 | 20 | 234,739 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,410 | 25 | 261,369 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,445 | 35 | 159,847 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,430 | 15 | 447,300 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,410 | 20 | 195,331 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,405 | 5 | 463,346 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,480 | 75 | 288,212 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,565 | 85 | 205,572 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,565 | 0 | 141,418 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,545 | 20 | 196,906 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,530 | 15 | 211,070 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,570 | 40 | 1,315,269 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,585 | 15 | 183,691 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,575 | 10 | 166,567 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,705 | 130 | 325,278 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,650 | 55 | 620,578 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,620 | 30 | 211,896 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,475 | 145 | 486,870 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,460 | 15 | 259,695 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,655 | 195 | 707,293 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,650 | 5 | 310,738 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,605 | 45 | 174,164 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,720 | 115 | 456,100 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,755 | 35 | 258,715 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,605 | 150 | 735,981 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,735 | 130 | 728,487 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,880 | 170 | 547,816 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,765 | 115 | 489,805 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,000 | 235 | 1,349,065 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,120 | 120 | 184,106 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,170 | 50 | 194,457 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,340 | 170 | 177,335 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,285 | 55 | 267,735 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,475 | 190 | 255,162 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,420 | 55 | 348,696 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,335 | 85 | 207,735 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,060 | 275 | 525,350 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,165 | 105 | 139,021 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,195 | 30 | 143,057 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,160 | 35 | 166,568 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,020 | 140 | 267,450 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,155 | 135 | 403,894 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,360 | 205 | 261,613 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,285 | 75 | 420,552 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,315 | 30 | 241,836 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,475 | 160 | 415,396 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,810 | 335 | 915,498 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,050 | 240 | 371,645 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,035 | 15 | 281,608 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,180 | 145 | 223,181 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,380 | 200 | 436,848 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,385 | 5 | 384,381 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,390 | 5 | 241,169 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,560 | 170 | 243,744 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,335 | 225 | 433,391 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,525 | 190 | 658,526 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,830 | 305 | 519,798 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,405 | 425 | 1,359,959 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,405 | 0 | 327,678 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,335 | 70 | 1,169,904 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,050 | 285 | 696,373 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,180 | 130 | 313,649 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,270 | 90 | 922,289 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,400 | 130 | 838,182 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,660 | 260 | 714,110 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,565 | 95 | 700,593 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,635 | 70 | 1,034,144 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,120 | 485 | 4,240,636 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,380 | 260 | 2,640,295 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,600 | 220 | 3,462,763 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,815 | 785 | 17,549,778 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,000 | 185 | 3,080,690 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,495 | 505 | 8,434,852 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,450 | 45 | 1,278,149 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,650 | 200 | 602,027 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,800 | 150 | 907,296 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,545 | 255 | 3,017,120 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,515 | 30 | 668,157 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,380 | 135 | 838,902 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,455 | 75 | 574,921 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,670 | 215 | 800,502 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,365 | 305 | 1,515,722 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,655 | 290 | 1,804,862 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,380 | 275 | 1,342,001 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,370 | 10 | 802,707 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,620 | 250 | 1,320,916 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,010 | 390 | 2,088,148 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,340 | 330 | 2,656,329 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,260 | 80 | 2,249,072 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,420 | 160 | 4,305,171 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,630 | 210 | 2,952,437 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,920 | 710 | 8,570,751 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,170 | 250 | 3,033,620 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,150 | 20 | 4,071,364 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,170 | 20 | 3,097,141 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,740 | 570 | 4,835,258 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,700 | 40 | 8,231,110 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,290 | 410 | 20,388,031 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,180 | 110 | 17,962,606 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,985 | 1,195 | 20,202,276 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,595 | 610 | 3,288,776 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,085 | 5 | 3,558,783 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,935 | 150 | 19,087,717 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,895 | 40 | 6,733,358 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,190 | 705 | 23,007,165 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,200 | 10 | 439,177 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,970 | 230 | 1,249,436 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,050 | 80 | 566,289 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,295 | 245 | 522,607 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,435 | 140 | 693,166 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,360 | 75 | 1,344,268 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,285 | 75 | 619,548 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,160 | 125 | 1,226,140 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,335 | 175 | 1,094,555 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,665 | 330 | 6,230,289 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,520 | 145 | 1,986,261 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,585 | 65 | 2,403,581 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,255 | 330 | 8,449,082 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,245 | 10 | 567,275 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,345 | 100 | 1,099,667 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,610 | 265 | 2,014,837 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,225 | 385 | 9,452,687 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,460 | 235 | 2,258,122 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,485 | 25 | 4,347,066 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,075 | 410 | 19,798,265 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,830 | 245 | 5,122,266 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,710 | 120 | 2,434,453 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,755 | 45 | 364,146 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,760 | 5 | 434,200 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,850 | 90 | 768,388 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,755 | 95 | 5,913,421 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,885 | 130 | 749,368 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,850 | 35 | 1,003,172 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,945 | 95 | 1,866,963 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,530 | 415 | 15,663,165 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,400 | 130 | 650,237 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,495 | 95 | 137,893 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,495 | 0 | 83,252 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,520 | 25 | 90,567 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,500 | 20 | 138,602 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,425 | 75 | 196,387 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,420 | 5 | 113,583 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,425 | 5 | 55,397 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,490 | 65 | 300,571 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,500 | 10 | 273,822 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,495 | 5 | 238,224 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,350 | 145 | 518,383 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,370 | 20 | 162,212 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,305 | 65 | 131,404 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,240 | 65 | 59,155 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,310 | 70 | 98,807 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,290 | 20 | 97,713 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,320 | 30 | 119,748 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,400 | 80 | 180,302 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,200 | 200 | 375,352 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,180 | 20 | 142,613 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,200 | 20 | 75,431 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,190 | 10 | 193,551 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,230 | 40 | 104,346 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,240 | 10 | 86,187 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,225 | 15 | 117,137 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,280 | 55 | 113,133 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,295 | 15 | 177,117 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,285 | 10 | 145,176 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,355 | 70 | 135,428 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,390 | 15 | 150,495 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,465 | 0 | 117,105 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,440 | 25 | 204,539 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,525 | 85 | 236,990 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,550 | 25 | 497,462 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,510 | 50 | 952,014 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,480 | 30 | 315,097 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,485 | 5 | 332,073 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,360 | 125 | 566,511 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,420 | 60 | 414,812 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,495 | 75 | 493,899 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,450 | 45 | 1,187,463 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,240 | 210 | 10,370,120 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,160 | 80 | 111,465 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,240 | 80 | 151,563 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,220 | 20 | 73,643 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,170 | 50 | 108,631 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,220 | 50 | 225,491 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,190 | 30 | 138,677 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,240 | 50 | 118,260 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,195 | 45 | 60,946 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,295 | 100 | 217,221 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,280 | 15 | 123,910 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,280 | 0 | 67,879 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,260 | 20 | 51,977 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,195 | 65 | 98,226 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,215 | 20 | 145,942 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,215 | 0 | 128,542 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,370 | 155 | 439,570 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,355 | 15 | 171,519 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,395 | 50 | 108,973 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,425 | 30 | 91,553 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,425 | 0 | 76,265 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,430 | 5 | 124,893 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,490 | 60 | 147,216 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,485 | 5 | 187,466 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,440 | 45 | 344,093 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,300 | 140 | 407,821 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,310 | 25 | 161,881 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,275 | 35 | 133,418 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,310 | 35 | 162,375 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,405 | 95 | 323,995 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,450 | 45 | 331,314 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,410 | 55 | 262,635 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,460 | 50 | 176,948 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,525 | 65 | 344,270 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,455 | 70 | 1,016,382 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,475 | 20 | 573,942 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,290 | 185 | 3,931,956 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,375 | 85 | 1,569,443 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,365 | 10 | 431,485 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,335 | 25 | 115,886 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,560 | 175 | 418,050 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,310 | 250 | 334,084 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,280 | 30 | 120,492 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,235 | 45 | 88,555 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,240 | 5 | 57,524 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,260 | 20 | 78,479 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,280 | 10 | 69,253 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,200 | 40 | 57,363 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,200 | 0 | 39,081 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,200 | 0 | 44,560 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,200 | 0 | 47,663 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,200 | 50 | 61,322 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,250 | 0 | 30,780 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,250 | 25 | 72,055 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,275 | 10 | 53,981 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,265 | 20 | 41,673 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,245 | 50 | 95,083 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,195 | 75 | 54,650 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,120 | 0 | 96,649 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,120 | 35 | 71,111 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,155 | 55 | 53,737 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,100 | 25 | 142,069 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,075 | 70 | 97,794 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,145 | 95 | 165,471 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,240 | 0 | 152,121 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,240 | 15 | 1,672,877 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,225 | 70 | 191,662 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,295 | 105 | 196,248 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,400 | 60 | 1,103,710 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,340 | 40 | 81,328 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,380 | 80 | 227,704 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,460 | 110 | 314,865 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,570 | 50 | 258,485 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,520 | 35 | 139,691 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,485 | 115 | 185,102 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,370 | 100 | 186,898 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,470 | 20 | 183,619 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,450 | 75 | 146,343 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,375 | 15 | 1,145,693 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,360 | 60 | 92,255 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,420 | 70 | 173,761 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,490 | 40 | 549,361 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,450 | 40 | 93,854 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,410 | 70 | 140,419 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,340 | 35 | 108,253 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,305 | 5 | 104,535 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,310 | 70 | 160,166 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,380 | 5 | 96,428 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,385 | 10 | 164,135 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,395 | 30 | 115,902 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,425 | 15 | 116,206 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,440 | 160 | 287,591 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,600 | 70 | 223,195 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,670 | 0 | 238,916 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,670 | 45 | 360,040 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,715 | 10 | 419,231 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,725 | 70 | 625,455 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,795 | 180 | 3,042,149 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,615 | 10 | 1,517,280 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,625 | 35 | 577,650 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,660 | 170 | 1,434,792 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,490 | 20 | 206,563 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,510 | 65 | 1,079,082 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,575 | 45 | 428,027 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,530 | 5 | 439,512 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,535 | 0 | 1,910,182 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,535 | 30 | 771,093 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,505 | 75 | 3,003,076 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,430 | 40 | 505,734 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,390 | 170 | 1,088,072 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,560 | 180 | 5,593,403 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,380 | 25 | 695,225 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,355 | 110 | 522,115 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,465 | 170 | 901,326 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,635 | 30 | 1,410,787 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,605 | 340 | 14,013,387 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,265 | 100 | 1,303,283 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,365 | 405 | 10,002,301 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,960 | 140 | 378,619 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,100 | 155 | 402,219 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,255 | 160 | 716,032 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,415 | 30 | 6,582,703 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,445 | 395 | 8,498,772 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,050 | 30 | 118,610 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,080 | 35 | 45,136 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,045 | 25 | 90,202 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,020 | 0 | 83,890 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,020 | 0 | 195,033 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,020 | 20 | 111,918 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,000 | 100 | 222,845 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,100 | 115 | 104,952 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,215 | 25 | 172,691 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,190 | 35 | 80,942 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,225 | 5 | 160,631 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,220 | 155 | 266,497 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,375 | 75 | 138,543 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,450 | 0 | 205,971 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,450 | 50 | 102,426 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,500 | 110 | 577,120 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,390 | 10 | 72,255 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,380 | 125 | 139,747 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,505 | 10 | 61,485 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들