지니너스

(389030)    I    코스닥 사업서비스 11.22 13:18
1,361 전일 1,393 고가 1,395 상한가 1,810 거래량
(주)
87,018
32 -2.30% 시가 1,393 저가 1,321 하한가 976 거래대금
(백만)
119
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,399 6 25,309 -6,127 255,333 0.77% 33,096,512
24.11.20 1,410 11 44,786 10,958 261,460 0.78% 33,090,385
24.11.19 1,402 8 198,658 -3,195 250,502 0.75% 33,101,343
24.11.18 1,390 12 16,284 -7,037 253,697 0.76% 33,098,148
24.11.15 1,393 3 65,672 -5,796 260,734 0.78% 33,091,111
24.11.14 1,425 52 129,434 -3,323 266,530 0.80% 33,085,315
24.11.13 1,469 44 90,807 -95,428 269,853 0.81% 33,081,992
24.11.12 1,495 26 244,763 -6,921 365,281 1.10% 32,986,564
24.11.11 1,498 3 62,620 3,672 372,202 1.12% 32,979,643
24.11.08 1,490 8 22,379 -6,801 368,530 1.10% 32,983,315
24.11.07 1,489 1 26,378 375,331 375,331 1.13% 32,976,514
24.11.06 1,485 4 48,659 0 0 0.00% 0
24.11.05 1,485 0 25,097 0 0 0.00% 0
24.11.04 1,498 13 58,953 0 0 0.00% 0
24.11.01 1,518 20 77,244 0 0 0.00% 0
24.10.31 1,508 10 44,517 0 0 0.00% 0
24.10.30 1,498 10 15,363 0 0 0.00% 0
24.10.29 1,497 1 33,294 0 0 0.00% 0
24.10.28 1,518 21 370,953 0 0 0.00% 0
24.10.25 1,470 48 101,587 0 0 0.00% 0
24.10.24 1,470 0 85,197 0 0 0.00% 0
24.10.23 1,514 44 112,606 0 0 0.00% 0
24.10.22 1,521 7 35,799 0 0 0.00% 0
24.10.21 1,493 28 86,151 0 0 0.00% 0
24.10.18 1,503 10 29,151 0 0 0.00% 0
24.10.17 1,545 42 109,219 0 0 0.00% 0
24.10.16 1,577 32 125,154 0 0 0.00% 0
24.10.15 1,588 11 156,268 0 0 0.00% 0
24.10.14 1,680 92 303,884 0 0 0.00% 0
24.10.11 1,575 105 427,999 0 0 0.00% 0
24.10.10 1,449 126 1,379,170 0 0 0.00% 0
24.10.08 1,426 23 92,871 0 0 0.00% 0
24.10.07 1,446 20 67,913 0 0 0.00% 0
24.10.04 1,540 94 245,184 0 0 0.00% 0
24.10.02 1,589 49 114,793 0 0 0.00% 0
24.09.30 1,574 15 148,270 0 0 0.00% 0
24.09.27 1,601 27 349,044 0 0 0.00% 0
24.09.26 1,555 46 2,904,200 0 0 0.00% 0
24.09.25 1,580 25 56,429 0 0 0.00% 0
24.09.24 1,564 16 57,788 0 0 0.00% 0
24.09.23 1,543 21 99,275 0 0 0.00% 0
24.09.20 1,555 12 136,386 0 0 0.00% 0
24.09.19 1,498 57 95,591 0 0 0.00% 0
24.09.13 1,458 40 82,404 0 0 0.00% 0
24.09.12 1,406 52 105,458 0 0 0.00% 0
24.09.11 1,437 31 117,436 0 0 0.00% 0
24.09.10 1,460 23 118,434 0 0 0.00% 0
24.09.09 1,525 65 208,171 0 0 0.00% 0
24.09.06 1,483 42 113,372 0 0 0.00% 0
24.09.05 1,490 7 201,352 0 0 0.00% 0
24.09.04 1,509 19 386,462 0 0 0.00% 0
24.09.03 1,567 58 97,364 0 0 0.00% 0
24.09.02 1,567 0 134,506 0 0 0.00% 0
24.08.30 1,420 147 273,692 0 0 0.00% 0
24.08.29 1,460 40 82,386 0 0 0.00% 0
24.08.28 1,468 8 42,909 0 0 0.00% 0
24.08.27 1,446 22 28,695 0 0 0.00% 0
24.08.26 1,446 0 28,289 0 0 0.00% 0
24.08.23 1,430 16 44,329 0 0 0.00% 0
24.08.22 1,441 11 38,938 0 0 0.00% 0
24.08.21 1,480 39 45,844 0 0 0.00% 0
24.08.20 1,444 36 33,931 0 0 0.00% 0
24.08.19 1,475 31 158,051 0 0 0.00% 0
24.08.16 1,375 100 126,997 0 0 0.00% 0
24.08.14 1,326 49 38,787 0 0 0.00% 0
24.08.13 1,357 31 37,464 0 0 0.00% 0
24.08.12 1,365 8 41,384 0 0 0.00% 0
24.08.09 1,365 0 56,474 0 0 0.00% 0
24.08.08 1,340 25 45,066 0 0 0.00% 0
24.08.07 1,308 32 86,375 0 0 0.00% 0
24.08.06 1,287 21 232,380 0 0 0.00% 0
24.08.05 1,541 254 139,690 0 0 0.00% 0
24.08.02 1,620 79 177,301 0 0 0.00% 0
24.08.01 1,612 8 65,942 0 0 0.00% 0
24.07.31 1,634 22 30,819 0 0 0.00% 0
24.07.30 1,635 1 51,477 0 0 0.00% 0
24.07.29 1,658 23 44,147 0 0 0.00% 0
24.07.26 1,630 28 91,056 0 0 0.00% 0
24.07.25 1,657 27 111,413 0 0 0.00% 0
24.07.24 1,648 9 28,730 0 0 0.00% 0
24.07.23 1,667 19 39,280 0 0 0.00% 0
24.07.22 1,673 6 39,371 0 0 0.00% 0
24.07.19 1,716 43 15,591 0 0 0.00% 0
24.07.18 1,719 3 42,000 0 0 0.00% 0
24.07.17 1,777 58 41,182 0 0 0.00% 0
24.07.16 1,778 1 54,245 0 0 0.00% 0
24.07.15 1,778 0 50,917 0 0 0.00% 0
24.07.12 1,688 90 509,544 0 0 0.00% 0
24.07.11 1,666 22 38,310 0 0 0.00% 0
24.07.10 1,663 3 78,355 0 0 0.00% 0
24.07.09 1,673 10 48,433 0 0 0.00% 0
24.07.08 1,683 10 20,018 0 0 0.00% 0
24.07.05 1,691 8 55,382 0 0 0.00% 0
24.07.04 1,723 32 23,425 0 0 0.00% 0
24.07.03 1,746 23 54,943 0 0 0.00% 0
24.07.02 1,773 27 34,474 0 0 0.00% 0
24.07.01 1,770 3 12,210 0 0 0.00% 0
24.06.28 1,812 42 40,542 0 0 0.00% 0
24.06.27 1,812 0 35,898 0 0 0.00% 0
24.06.26 1,802 10 37,694 0 0 0.00% 0
24.06.25 1,766 36 93,264 0 0 0.00% 0
24.06.24 1,765 1 52,749 0 0 0.00% 0
24.06.21 1,729 36 80,044 0 0 0.00% 0
24.06.20 1,736 7 28,847 0 0 0.00% 0
24.06.19 1,750 14 42,808 0 0 0.00% 0
24.06.18 1,795 45 74,630 0 0 0.00% 0
24.06.17 1,788 7 51,219 0 0 0.00% 0
24.06.14 1,800 12 118,411 0 0 0.00% 0
24.06.13 1,821 21 146,408 0 0 0.00% 0
24.06.12 1,840 19 105,080 0 0 0.00% 0
24.06.11 1,876 36 84,824 0 0 0.00% 0
24.06.10 1,911 35 61,840 0 0 0.00% 0
24.06.07 1,943 32 179,082 0 0 0.00% 0
24.06.05 1,932 11 141,420 0 0 0.00% 0
24.06.04 1,946 14 71,380 0 0 0.00% 0
24.06.03 1,888 58 151,870 0 0 0.00% 0
24.05.31 1,911 23 96,595 0 0 0.00% 0
24.05.30 1,902 9 163,752 0 0 0.00% 0
24.05.29 1,829 73 342,615 0 0 0.00% 0
24.05.28 1,861 32 80,021 0 0 0.00% 0
24.05.27 1,910 49 82,718 0 0 0.00% 0
24.05.24 1,940 30 63,030 0 0 0.00% 0
24.05.23 1,942 2 118,075 0 0 0.00% 0
24.05.22 1,911 31 106,838 0 0 0.00% 0
24.05.21 1,917 6 78,334 0 0 0.00% 0
24.05.20 1,930 13 79,597 0 0 0.00% 0
24.05.17 1,907 23 149,955 0 0 0.00% 0
24.05.16 1,830 77 210,434 0 0 0.00% 0
24.05.14 1,800 30 63,497 0 0 0.00% 0
24.05.13 1,836 36 120,065 0 0 0.00% 0
24.05.10 1,887 51 110,565 0 0 0.00% 0
24.05.09 1,943 56 206,692 0 0 0.00% 0
24.05.08 1,795 148 756,102 0 0 0.00% 0
24.05.07 1,730 65 161,034 0 0 0.00% 0
24.05.03 1,738 8 33,285 0 0 0.00% 0
24.05.02 1,732 6 43,739 0 0 0.00% 0
24.04.30 1,731 1 62,407 0 0 0.00% 0
24.04.29 1,667 64 179,662 0 0 0.00% 0
24.04.26 1,662 5 124,094 0 0 0.00% 0
24.04.25 1,725 63 154,908 0 0 0.00% 0
24.04.24 1,737 12 75,048 0 0 0.00% 0
24.04.23 1,745 8 53,415 0 0 0.00% 0
24.04.22 1,748 3 63,993 0 0 0.00% 0
24.04.19 1,745 3 108,347 0 0 0.00% 0
24.04.18 1,730 15 72,581 0 0 0.00% 0
24.04.17 1,755 25 69,148 0 0 0.00% 0
24.04.16 1,813 58 151,134 0 0 0.00% 0
24.04.15 1,892 79 115,056 0 0 0.00% 0
24.04.12 1,752 140 174,493 0 0 0.00% 0
24.04.11 1,880 128 231,846 0 0 0.00% 0
24.04.09 1,902 22 106,378 0 0 0.00% 0
24.04.08 1,971 69 166,809 0 0 0.00% 0
24.04.05 1,981 10 78,545 0 0 0.00% 0
24.04.04 1,993 12 199,463 0 0 0.00% 0
24.04.03 1,988 5 112,883 0 0 0.00% 0
24.04.02 2,085 97 282,460 0 0 0.00% 0
24.04.01 1,954 131 279,311 0 0 0.00% 0
24.03.29 2,005 51 110,367 0 0 0.00% 0
24.03.28 1,940 65 185,550 0 0 0.00% 0
24.03.27 1,972 32 174,112 0 0 0.00% 0
24.03.26 2,005 33 143,922 0 0 0.00% 0
24.03.25 1,996 9 182,113 0 0 0.00% 0
24.03.22 1,954 42 204,683 0 0 0.00% 0
24.03.21 1,942 12 158,655 0 0 0.00% 0
24.03.20 1,920 22 193,871 0 0 0.00% 0
24.03.19 1,983 63 195,609 0 0 0.00% 0
24.03.18 2,000 17 144,035 0 0 0.00% 0
24.03.15 2,035 35 398,110 0 0 0.00% 0
24.03.14 2,075 40 268,604 0 0 0.00% 0
24.03.13 2,005 70 340,358 0 0 0.00% 0
24.03.12 2,065 60 197,709 0 0 0.00% 0
24.03.11 1,997 68 664,460 0 0 0.00% 0
24.03.08 1,980 17 131,364 0 0 0.00% 0
24.03.07 2,050 70 466,500 0 0 0.00% 0
24.03.06 1,999 51 209,430 0 0 0.00% 0
24.03.05 2,075 76 284,717 0 0 0.00% 0
24.03.04 2,125 50 211,936 0 0 0.00% 0
24.02.29 2,085 40 92,692 0 0 0.00% 0
24.02.28 2,100 15 74,408 0 0 0.00% 0
24.02.27 2,165 65 153,879 0 0 0.00% 0
24.02.26 2,200 35 80,263 0 0 0.00% 0
24.02.23 2,175 25 336,164 0 0 0.00% 0
24.02.22 2,200 25 193,594 0 0 0.00% 0
24.02.21 2,230 30 152,464 0 0 0.00% 0
24.02.20 2,315 85 206,633 0 0 0.00% 0
24.02.19 2,300 15 138,557 0 0 0.00% 0
24.02.16 2,320 20 140,657 0 0 0.00% 0
24.02.15 2,325 5 105,133 0 0 0.00% 0
24.02.14 2,285 40 97,295 0 0 0.00% 0
24.02.13 2,245 40 106,430 0 0 0.00% 0
24.02.08 2,150 95 112,704 0 0 0.00% 0
24.02.07 2,180 30 98,601 0 0 0.00% 0
24.02.06 2,175 5 80,110 0 0 0.00% 0
24.02.05 2,230 55 136,424 0 0 0.00% 0
24.02.02 2,150 80 214,551 0 0 0.00% 0
24.02.01 2,240 90 252,747 0 0 0.00% 0
24.01.31 2,145 95 286,447 0 0 0.00% 0
24.01.30 2,070 75 212,819 0 0 0.00% 0
24.01.29 2,125 55 296,074 0 0 0.00% 0
24.01.26 2,110 15 114,638 0 0 0.00% 0
24.01.25 2,205 95 287,532 0 0 0.00% 0
24.01.24 2,275 70 158,307 0 0 0.00% 0
24.01.23 2,240 35 192,415 0 0 0.00% 0
24.01.22 2,320 80 182,765 0 0 0.00% 0
24.01.19 2,400 80 252,410 0 0 0.00% 0
24.01.18 2,400 0 237,058 0 0 0.00% 0
24.01.17 2,445 45 292,146 0 0 0.00% 0
24.01.16 2,500 55 110,841 0 0 0.00% 0
24.01.15 2,600 100 290,309 0 0 0.00% 0
24.01.12 2,750 150 388,558 0 0 0.00% 0
24.01.11 2,590 160 469,511 0 0 0.00% 0
24.01.10 2,670 80 247,774 0 0 0.00% 0
24.01.09 2,525 145 733,984 0 0 0.00% 0
24.01.08 2,540 15 211,814 0 0 0.00% 0
24.01.05 2,560 20 222,136 0 0 0.00% 0
24.01.04 2,640 80 260,703 0 0 0.00% 0
24.01.03 2,585 55 341,749 0 0 0.00% 0
24.01.02 2,630 45 381,326 0 0 0.00% 0
23.12.28 2,415 215 723,221 0 0 0.00% 0
23.12.27 2,170 245 1,064,948 0 0 0.00% 0
23.12.26 2,365 195 568,588 0 0 0.00% 0
23.12.22 2,385 20 234,739 0 0 0.00% 0
23.12.21 2,410 25 261,369 0 0 0.00% 0
23.12.20 2,445 35 159,847 0 0 0.00% 0
23.12.19 2,430 15 447,300 0 0 0.00% 0
23.12.18 2,410 20 195,331 0 0 0.00% 0
23.12.15 2,405 5 463,346 0 0 0.00% 0
23.12.14 2,480 75 288,212 0 0 0.00% 0
23.12.13 2,565 85 205,572 0 0 0.00% 0
23.12.12 2,565 0 141,418 0 0 0.00% 0
23.12.11 2,545 20 196,906 0 0 0.00% 0
23.12.08 2,530 15 211,070 0 0 0.00% 0
23.12.07 2,570 40 1,315,269 0 0 0.00% 0
23.12.06 2,585 15 183,691 0 0 0.00% 0
23.12.05 2,575 10 166,567 0 0 0.00% 0
23.12.04 2,705 130 325,278 0 0 0.00% 0
23.12.01 2,650 55 620,578 0 0 0.00% 0
23.11.30 2,620 30 211,896 0 0 0.00% 0
23.11.29 2,475 145 486,870 0 0 0.00% 0
23.11.28 2,460 15 259,695 0 0 0.00% 0
23.11.27 2,655 195 707,293 0 0 0.00% 0
23.11.24 2,650 5 310,738 0 0 0.00% 0
23.11.23 2,605 45 174,164 0 0 0.00% 0
23.11.22 2,720 115 456,100 0 0 0.00% 0
23.11.21 2,755 35 258,715 0 0 0.00% 0
23.11.20 2,605 150 735,981 0 0 0.00% 0
23.11.17 2,735 130 728,487 0 0 0.00% 0
23.11.16 2,880 170 547,816 0 0 0.00% 0
23.11.15 2,765 115 489,805 0 0 0.00% 0
23.11.14 3,000 235 1,349,065 0 0 0.00% 0
23.11.13 3,120 120 184,106 0 0 0.00% 0
23.11.10 3,170 50 194,457 0 0 0.00% 0
23.11.09 3,340 170 177,335 0 0 0.00% 0
23.11.08 3,285 55 267,735 0 0 0.00% 0
23.11.07 3,475 190 255,162 0 0 0.00% 0
23.11.06 3,420 55 348,696 0 0 0.00% 0
23.11.03 3,335 85 207,735 0 0 0.00% 0
23.11.02 3,060 275 525,350 0 0 0.00% 0
23.11.01 3,165 105 139,021 0 0 0.00% 0
23.10.31 3,195 30 143,057 0 0 0.00% 0
23.10.30 3,160 35 166,568 0 0 0.00% 0
23.10.27 3,020 140 267,450 0 0 0.00% 0
23.10.26 3,155 135 403,894 0 0 0.00% 0
23.10.25 3,360 205 261,613 0 0 0.00% 0
23.10.24 3,285 75 420,552 0 0 0.00% 0
23.10.23 3,315 30 241,836 0 0 0.00% 0
23.10.20 3,475 160 415,396 0 0 0.00% 0
23.10.19 3,810 335 915,498 0 0 0.00% 0
23.10.18 4,050 240 371,645 0 0 0.00% 0
23.10.17 4,035 15 281,608 0 0 0.00% 0
23.10.16 4,180 145 223,181 0 0 0.00% 0
23.10.13 4,380 200 436,848 0 0 0.00% 0
23.10.12 4,385 5 384,381 0 0 0.00% 0
23.10.11 4,390 5 241,169 0 0 0.00% 0
23.10.10 4,560 170 243,744 0 0 0.00% 0
23.10.06 4,335 225 433,391 0 0 0.00% 0
23.10.05 4,525 190 658,526 0 0 0.00% 0
23.10.04 4,830 305 519,798 0 0 0.00% 0
23.09.27 4,405 425 1,359,959 0 0 0.00% 0
23.09.26 4,405 0 327,678 0 0 0.00% 0
23.09.25 4,335 70 1,169,904 0 0 0.00% 0
23.09.22 4,050 285 696,373 0 0 0.00% 0
23.09.21 4,180 130 313,649 0 0 0.00% 0
23.09.20 4,270 90 922,289 0 0 0.00% 0
23.09.19 4,400 130 838,182 0 0 0.00% 0
23.09.18 4,660 260 714,110 0 0 0.00% 0
23.09.15 4,565 95 700,593 0 0 0.00% 0
23.09.14 4,635 70 1,034,144 0 0 0.00% 0
23.09.13 5,120 485 4,240,636 0 0 0.00% 0
23.09.12 5,380 260 2,640,295 0 0 0.00% 0
23.09.11 5,600 220 3,462,763 0 0 0.00% 0
23.09.08 4,815 785 17,549,778 0 0 0.00% 0
23.09.07 5,000 185 3,080,690 0 0 0.00% 0
23.09.06 4,495 505 8,434,852 0 0 0.00% 0
23.09.05 4,450 45 1,278,149 0 0 0.00% 0
23.09.04 4,650 200 602,027 0 0 0.00% 0
23.09.01 4,800 150 907,296 0 0 0.00% 0
23.08.31 4,545 255 3,017,120 0 0 0.00% 0
23.08.30 4,515 30 668,157 0 0 0.00% 0
23.08.29 4,380 135 838,902 0 0 0.00% 0
23.08.28 4,455 75 574,921 0 0 0.00% 0
23.08.25 4,670 215 800,502 0 0 0.00% 0
23.08.24 4,365 305 1,515,722 0 0 0.00% 0
23.08.23 4,655 290 1,804,862 0 0 0.00% 0
23.08.22 4,380 275 1,342,001 0 0 0.00% 0
23.08.21 4,370 10 802,707 0 0 0.00% 0
23.08.18 4,620 250 1,320,916 0 0 0.00% 0
23.08.17 5,010 390 2,088,148 0 0 0.00% 0
23.08.16 5,340 330 2,656,329 0 0 0.00% 0
23.08.14 5,260 80 2,249,072 0 0 0.00% 0
23.08.11 5,420 160 4,305,171 0 0 0.00% 0
23.08.10 5,630 210 2,952,437 0 0 0.00% 0
23.08.09 4,920 710 8,570,751 0 0 0.00% 0
23.08.08 5,170 250 3,033,620 0 0 0.00% 0
23.08.07 5,150 20 4,071,364 0 0 0.00% 0
23.08.04 5,170 20 3,097,141 0 0 0.00% 0
23.08.03 5,740 570 4,835,258 0 0 0.00% 0
23.08.02 5,700 40 8,231,110 0 0 0.00% 0
23.08.01 5,290 410 20,388,031 0 0 0.00% 0
23.07.31 5,180 110 17,962,606 0 0 0.00% 0
23.07.28 3,985 1,195 20,202,276 0 0 0.00% 0
23.07.27 4,595 610 3,288,776 0 0 0.00% 0
23.07.26 4,085 5 3,558,783 0 0 0.00% 0
23.07.25 3,935 150 19,087,717 0 0 0.00% 0
23.07.24 3,895 40 6,733,358 0 0 0.00% 0
23.07.21 3,190 705 23,007,165 0 0 0.00% 0
23.07.20 3,200 10 439,177 0 0 0.00% 0
23.07.19 2,970 230 1,249,436 0 0 0.00% 0
23.07.18 3,050 80 566,289 0 0 0.00% 0
23.07.17 3,295 245 522,607 0 0 0.00% 0
23.07.14 3,435 140 693,166 0 0 0.00% 0
23.07.13 3,360 75 1,344,268 0 0 0.00% 0
23.07.12 3,285 75 619,548 0 0 0.00% 0
23.07.11 3,160 125 1,226,140 0 0 0.00% 0
23.07.10 3,335 175 1,094,555 0 0 0.00% 0
23.07.07 3,665 330 6,230,289 0 0 0.00% 0
23.07.06 3,520 145 1,986,261 0 0 0.00% 0
23.07.05 3,585 65 2,403,581 0 0 0.00% 0
23.07.04 3,255 330 8,449,082 0 0 0.00% 0
23.07.03 3,245 10 567,275 0 0 0.00% 0
23.06.30 3,345 100 1,099,667 0 0 0.00% 0
23.06.29 3,610 265 2,014,837 0 0 0.00% 0
23.06.28 3,225 385 9,452,687 0 0 0.00% 0
23.06.27 3,460 235 2,258,122 0 0 0.00% 0
23.06.26 3,485 25 4,347,066 0 0 0.00% 0
23.06.23 3,075 410 19,798,265 0 0 0.00% 0
23.06.22 2,830 245 5,122,266 0 0 0.00% 0
23.06.21 2,710 120 2,434,453 0 0 0.00% 0
23.06.20 2,755 45 364,146 0 0 0.00% 0
23.06.19 2,760 5 434,200 0 0 0.00% 0
23.06.16 2,850 90 768,388 0 0 0.00% 0
23.06.15 2,755 95 5,913,421 0 0 0.00% 0
23.06.14 2,885 130 749,368 0 0 0.00% 0
23.06.13 2,850 35 1,003,172 0 0 0.00% 0
23.06.12 2,945 95 1,866,963 0 0 0.00% 0
23.06.09 2,530 415 15,663,165 0 0 0.00% 0
23.06.08 2,400 130 650,237 0 0 0.00% 0
23.06.07 2,495 95 137,893 0 0 0.00% 0
23.06.05 2,495 0 83,252 0 0 0.00% 0
23.06.02 2,520 25 90,567 0 0 0.00% 0
23.06.01 2,500 20 138,602 0 0 0.00% 0
23.05.31 2,425 75 196,387 0 0 0.00% 0
23.05.30 2,420 5 113,583 0 0 0.00% 0
23.05.26 2,425 5 55,397 0 0 0.00% 0
23.05.25 2,490 65 300,571 0 0 0.00% 0
23.05.24 2,500 10 273,822 0 0 0.00% 0
23.05.23 2,495 5 238,224 0 0 0.00% 0
23.05.22 2,350 145 518,383 0 0 0.00% 0
23.05.19 2,370 20 162,212 0 0 0.00% 0
23.05.18 2,305 65 131,404 0 0 0.00% 0
23.05.17 2,240 65 59,155 0 0 0.00% 0
23.05.16 2,310 70 98,807 0 0 0.00% 0
23.05.15 2,290 20 97,713 0 0 0.00% 0
23.05.12 2,320 30 119,748 0 0 0.00% 0
23.05.11 2,400 80 180,302 0 0 0.00% 0
23.05.10 2,200 200 375,352 0 0 0.00% 0
23.05.09 2,180 20 142,613 0 0 0.00% 0
23.05.08 2,200 20 75,431 0 0 0.00% 0
23.05.04 2,190 10 193,551 0 0 0.00% 0
23.05.03 2,230 40 104,346 0 0 0.00% 0
23.05.02 2,240 10 86,187 0 0 0.00% 0
23.04.28 2,225 15 117,137 0 0 0.00% 0
23.04.27 2,280 55 113,133 0 0 0.00% 0
23.04.26 2,295 15 177,117 0 0 0.00% 0
23.04.25 2,285 10 145,176 0 0 0.00% 0
23.04.24 2,355 70 135,428 0 0 0.00% 0
23.04.21 2,390 15 150,495 0 0 0.00% 0
23.04.20 2,465 0 117,105 0 0 0.00% 0
23.04.19 2,440 25 204,539 0 0 0.00% 0
23.04.18 2,525 85 236,990 0 0 0.00% 0
23.04.17 2,550 25 497,462 0 0 0.00% 0
23.04.14 2,510 50 952,014 0 0 0.00% 0
23.04.13 2,480 30 315,097 0 0 0.00% 0
23.04.12 2,485 5 332,073 0 0 0.00% 0
23.04.11 2,360 125 566,511 0 0 0.00% 0
23.04.10 2,420 60 414,812 0 0 0.00% 0
23.04.07 2,495 75 493,899 0 0 0.00% 0
23.04.06 2,450 45 1,187,463 0 0 0.00% 0
23.04.05 2,240 210 10,370,120 0 0 0.00% 0
23.04.04 2,160 80 111,465 0 0 0.00% 0
23.04.03 2,240 80 151,563 0 0 0.00% 0
23.03.31 2,220 20 73,643 0 0 0.00% 0
23.03.30 2,170 50 108,631 0 0 0.00% 0
23.03.29 2,220 50 225,491 0 0 0.00% 0
23.03.28 2,190 30 138,677 0 0 0.00% 0
23.03.27 2,240 50 118,260 0 0 0.00% 0
23.03.24 2,195 45 60,946 0 0 0.00% 0
23.03.23 2,295 100 217,221 0 0 0.00% 0
23.03.22 2,280 15 123,910 0 0 0.00% 0
23.03.21 2,280 0 67,879 0 0 0.00% 0
23.03.20 2,260 20 51,977 0 0 0.00% 0
23.03.17 2,195 65 98,226 0 0 0.00% 0
23.03.16 2,215 20 145,942 0 0 0.00% 0
23.03.15 2,215 0 128,542 0 0 0.00% 0
23.03.14 2,370 155 439,570 0 0 0.00% 0
23.03.13 2,355 15 171,519 0 0 0.00% 0
23.03.10 2,395 50 108,973 0 0 0.00% 0
23.03.09 2,425 30 91,553 0 0 0.00% 0
23.03.08 2,425 0 76,265 0 0 0.00% 0
23.03.07 2,430 5 124,893 0 0 0.00% 0
23.03.06 2,490 60 147,216 0 0 0.00% 0
23.03.03 2,485 5 187,466 0 0 0.00% 0
23.03.02 2,440 45 344,093 0 0 0.00% 0
23.02.28 2,300 140 407,821 0 0 0.00% 0
23.02.27 2,310 25 161,881 0 0 0.00% 0
23.02.24 2,275 35 133,418 0 0 0.00% 0
23.02.23 2,310 35 162,375 0 0 0.00% 0
23.02.22 2,405 95 323,995 0 0 0.00% 0
23.02.21 2,450 45 331,314 0 0 0.00% 0
23.02.20 2,410 55 262,635 0 0 0.00% 0
23.02.17 2,460 50 176,948 0 0 0.00% 0
23.02.16 2,525 65 344,270 0 0 0.00% 0
23.02.15 2,455 70 1,016,382 0 0 0.00% 0
23.02.14 2,475 20 573,942 0 0 0.00% 0
23.02.13 2,290 185 3,931,956 0 0 0.00% 0
23.02.10 2,375 85 1,569,443 0 0 0.00% 0
23.02.09 2,365 10 431,485 0 0 0.00% 0
23.02.08 2,335 25 115,886 0 0 0.00% 0
23.02.06 2,560 175 418,050 0 0 0.00% 0
23.02.03 2,310 250 334,084 0 0 0.00% 0
23.02.02 2,280 30 120,492 0 0 0.00% 0
23.02.01 2,235 45 88,555 0 0 0.00% 0
23.01.31 2,240 5 57,524 0 0 0.00% 0
23.01.30 2,260 20 78,479 0 0 0.00% 0
23.01.27 2,280 10 69,253 0 0 0.00% 0
23.01.25 2,200 40 57,363 0 0 0.00% 0
23.01.20 2,200 0 39,081 0 0 0.00% 0
23.01.19 2,200 0 44,560 0 0 0.00% 0
23.01.18 2,200 0 47,663 0 0 0.00% 0
23.01.17 2,200 50 61,322 0 0 0.00% 0
23.01.16 2,250 0 30,780 0 0 0.00% 0
23.01.13 2,250 25 72,055 0 0 0.00% 0
23.01.12 2,275 10 53,981 0 0 0.00% 0
23.01.11 2,265 20 41,673 0 0 0.00% 0
23.01.10 2,245 50 95,083 0 0 0.00% 0
23.01.09 2,195 75 54,650 0 0 0.00% 0
23.01.06 2,120 0 96,649 0 0 0.00% 0
23.01.05 2,120 35 71,111 0 0 0.00% 0
23.01.04 2,155 55 53,737 0 0 0.00% 0
23.01.03 2,100 25 142,069 0 0 0.00% 0
23.01.02 2,075 70 97,794 0 0 0.00% 0
22.12.29 2,145 95 165,471 0 0 0.00% 0
22.12.28 2,240 0 152,121 0 0 0.00% 0
22.12.27 2,240 15 1,672,877 0 0 0.00% 0
22.12.26 2,225 70 191,662 0 0 0.00% 0
22.12.23 2,295 105 196,248 0 0 0.00% 0
22.12.22 2,400 60 1,103,710 0 0 0.00% 0
22.12.21 2,340 40 81,328 0 0 0.00% 0
22.12.20 2,380 80 227,704 0 0 0.00% 0
22.12.19 2,460 110 314,865 0 0 0.00% 0
22.12.16 2,570 50 258,485 0 0 0.00% 0
22.12.15 2,520 35 139,691 0 0 0.00% 0
22.12.14 2,485 115 185,102 0 0 0.00% 0
22.12.13 2,370 100 186,898 0 0 0.00% 0
22.12.12 2,470 20 183,619 0 0 0.00% 0
22.12.09 2,450 75 146,343 0 0 0.00% 0
22.12.08 2,375 15 1,145,693 0 0 0.00% 0
22.12.07 2,360 60 92,255 0 0 0.00% 0
22.12.06 2,420 70 173,761 0 0 0.00% 0
22.12.05 2,490 40 549,361 0 0 0.00% 0
22.12.02 2,450 40 93,854 0 0 0.00% 0
22.12.01 2,410 70 140,419 0 0 0.00% 0
22.11.30 2,340 35 108,253 0 0 0.00% 0
22.11.29 2,305 5 104,535 0 0 0.00% 0
22.11.28 2,310 70 160,166 0 0 0.00% 0
22.11.25 2,380 5 96,428 0 0 0.00% 0
22.11.24 2,385 10 164,135 0 0 0.00% 0
22.11.23 2,395 30 115,902 0 0 0.00% 0
22.11.22 2,425 15 116,206 0 0 0.00% 0
22.11.21 2,440 160 287,591 0 0 0.00% 0
22.11.18 2,600 70 223,195 0 0 0.00% 0
22.11.17 2,670 0 238,916 0 0 0.00% 0
22.11.16 2,670 45 360,040 0 0 0.00% 0
22.11.15 2,715 10 419,231 0 0 0.00% 0
22.11.14 2,725 70 625,455 0 0 0.00% 0
22.11.11 2,795 180 3,042,149 0 0 0.00% 0
22.11.10 2,615 10 1,517,280 0 0 0.00% 0
22.11.09 2,625 35 577,650 0 0 0.00% 0
22.11.08 2,660 170 1,434,792 0 0 0.00% 0
22.11.07 2,490 20 206,563 0 0 0.00% 0
22.11.04 2,510 65 1,079,082 0 0 0.00% 0
22.11.03 2,575 45 428,027 0 0 0.00% 0
22.11.02 2,530 5 439,512 0 0 0.00% 0
22.11.01 2,535 0 1,910,182 0 0 0.00% 0
22.10.31 2,535 30 771,093 0 0 0.00% 0
22.10.28 2,505 75 3,003,076 0 0 0.00% 0
22.10.27 2,430 40 505,734 0 0 0.00% 0
22.10.26 2,390 170 1,088,072 0 0 0.00% 0
22.10.25 2,560 180 5,593,403 0 0 0.00% 0
22.10.24 2,380 25 695,225 0 0 0.00% 0
22.10.21 2,355 110 522,115 0 0 0.00% 0
22.10.20 2,465 170 901,326 0 0 0.00% 0
22.10.19 2,635 30 1,410,787 0 0 0.00% 0
22.10.18 2,605 340 14,013,387 0 0 0.00% 0
22.10.17 2,265 100 1,303,283 0 0 0.00% 0
22.10.14 2,365 405 10,002,301 0 0 0.00% 0
22.10.13 1,960 140 378,619 0 0 0.00% 0
22.10.12 2,100 155 402,219 0 0 0.00% 0
22.10.11 2,255 160 716,032 0 0 0.00% 0
22.10.07 2,415 30 6,582,703 0 0 0.00% 0
22.10.06 2,445 395 8,498,772 0 0 0.00% 0
22.10.05 2,050 30 118,610 0 0 0.00% 0
22.10.04 2,080 35 45,136 0 0 0.00% 0
22.09.30 2,045 25 90,202 0 0 0.00% 0
22.09.29 2,020 0 83,890 0 0 0.00% 0
22.09.28 2,020 0 195,033 0 0 0.00% 0
22.09.27 2,020 20 111,918 0 0 0.00% 0
22.09.26 2,000 100 222,845 0 0 0.00% 0
22.09.23 2,100 115 104,952 0 0 0.00% 0
22.09.22 2,215 25 172,691 0 0 0.00% 0
22.09.21 2,190 35 80,942 0 0 0.00% 0
22.09.20 2,225 5 160,631 0 0 0.00% 0
22.09.19 2,220 155 266,497 0 0 0.00% 0
22.09.16 2,375 75 138,543 0 0 0.00% 0
22.09.15 2,450 0 205,971 0 0 0.00% 0
22.09.14 2,450 50 102,426 0 0 0.00% 0
22.09.13 2,500 110 577,120 0 0 0.00% 0
22.09.08 2,390 10 72,255 0 0 0.00% 0
22.09.07 2,380 125 139,747 0 0 0.00% 0
22.09.06 2,505 10 61,485 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:39 더보기 >