매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,450	2,480	862,911	43,251	77,927	0.78%	9,954,147
24.11.20	15,100	2,350	2,701,650	-37,483	34,676	0.35%	9,997,398
24.11.19	14,440	660	495,864	-73,280	72,159	0.72%	9,959,915
24.11.18	13,180	1,260	2,116,996	5,082	145,439	1.45%	9,886,635
24.11.15	13,310	130	181,189	29,552	140,357	1.40%	9,891,717
24.11.14	13,040	310	313,890	69,737	110,805	1.10%	9,921,269
24.11.13	14,400	1,360	404,350	-9,746	41,068	0.41%	9,991,006
24.11.12	15,810	1,410	500,814	-122,689	50,814	0.51%	9,981,260
24.11.11	14,670	1,140	981,703	17,999	173,503	1.73%	9,858,571
24.11.08	14,480	190	292,156	73,264	155,504	1.55%	9,876,570
24.11.07	15,280	800	338,092	82,240	82,240	0.82%	9,949,834
24.11.06	15,880	600	233,251	0	0	0.00%	0
24.11.05	16,450	570	185,343	0	0	0.00%	0
24.11.04	15,900	550	336,330	0	0	0.00%	0
24.11.01	16,510	610	236,962	0	0	0.00%	0
24.10.31	17,100	590	281,339	0	0	0.00%	0
24.10.30	17,730	630	207,816	0	0	0.00%	0
24.10.29	17,700	30	410,044	0	0	0.00%	0
24.10.28	18,160	460	346,223	0	0	0.00%	0
24.10.25	19,210	1,050	353,091	0	0	0.00%	0
24.10.24	19,520	310	271,028	0	0	0.00%	0
24.10.23	20,000	480	443,630	0	0	0.00%	0
24.10.22	20,500	500	369,609	0	0	0.00%	0
24.10.21	21,100	600	522,334	0	0	0.00%	0
24.10.18	22,700	1,600	706,587	0	0	0.00%	0
24.10.17	22,600	100	1,146,095	0	0	0.00%	0
24.10.16	21,800	800	3,265,042	0	0	0.00%	0
24.10.15	21,000	800	1,395,441	0	0	0.00%	0
24.10.14	22,600	1,600	1,118,255	0	0	0.00%	0
24.10.11	21,750	850	1,067,216	0	0	0.00%	0
24.10.10	20,850	900	1,205,036	0	0	0.00%	0
24.10.08	20,150	700	2,935,326	0	0	0.00%	0
24.10.07	20,350	200	418,295	0	0	0.00%	0
24.10.04	19,520	830	495,793	0	0	0.00%	0
24.10.02	20,350	830	488,228	0	0	0.00%	0
24.09.30	20,050	300	647,103	0	0	0.00%	0
24.09.27	21,850	1,800	839,885	0	0	0.00%	0
24.09.26	20,800	1,050	1,178,750	0	0	0.00%	0
24.09.25	21,300	500	750,640	0	0	0.00%	0
24.09.24	20,950	350	906,197	0	0	0.00%	0
24.09.23	21,800	850	1,166,074	0	0	0.00%	0
24.09.20	23,050	1,250	2,181,661	0	0	0.00%	0
24.09.19	24,100	1,050	2,266,768	0	0	0.00%	0
24.09.13	20,450	3,650	6,628,707	0	0	0.00%	0
24.09.12	19,380	1,070	2,490,651	0	0	0.00%	0
24.09.11	18,890	490	3,563,560	0	0	0.00%	0
24.09.10	16,330	2,560	9,659,426	0	0	0.00%	0
24.09.09	13,940	2,390	2,112,658	0	0	0.00%	0
24.09.06	15,700	1,760	648,765	0	0	0.00%	0
24.09.05	16,850	1,150	730,806	0	0	0.00%	0
24.09.04	16,700	150	1,860,686	0	0	0.00%	0
24.09.03	15,270	1,430	6,208,222	0	0	0.00%	0
24.09.02	15,550	280	218,323	0	0	0.00%	0
24.08.30	15,490	60	279,766	0	0	0.00%	0
24.08.29	16,060	570	594,520	0	0	0.00%	0
24.08.28	16,610	550	240,903	0	0	0.00%	0
24.08.27	16,040	570	621,205	0	0	0.00%	0
24.08.26	15,650	390	344,148	0	0	0.00%	0
24.08.23	14,750	900	340,793	0	0	0.00%	0
24.08.22	15,140	390	107,834	0	0	0.00%	0
24.08.21	15,010	130	208,448	0	0	0.00%	0
24.08.20	14,010	1,000	209,001	0	0	0.00%	0
24.08.19	14,790	780	221,471	0	0	0.00%	0
24.08.16	15,170	380	212,185	0	0	0.00%	0
24.08.14	14,830	340	268,058	0	0	0.00%	0
24.08.13	14,220	610	369,073	0	0	0.00%	0
24.08.12	13,970	250	261,710	0	0	0.00%	0
24.08.09	13,990	20	404,992	0	0	0.00%	0
24.08.08	13,800	190	325,447	0	0	0.00%	0
24.08.07	13,350	450	284,037	0	0	0.00%	0
24.08.06	12,690	660	331,108	0	0	0.00%	0
24.08.05	14,440	1,750	434,932	0	0	0.00%	0
24.08.02	15,250	810	385,668	0	0	0.00%	0
24.08.01	15,900	650	231,843	0	0	0.00%	0
24.07.31	16,080	180	236,905	0	0	0.00%	0
24.07.30	16,030	50	338,869	0	0	0.00%	0
24.07.29	17,850	1,820	486,155	0	0	0.00%	0
24.07.26	17,030	820	533,829	0	0	0.00%	0
24.07.25	17,550	520	582,819	0	0	0.00%	0
24.07.24	18,930	1,380	841,864	0	0	0.00%	0
24.07.23	17,090	1,840	4,042,617	0	0	0.00%	0
24.07.22	16,990	100	449,932	0	0	0.00%	0
24.07.19	15,280	1,710	2,243,075	0	0	0.00%	0
24.07.18	16,170	890	785,329	0	0	0.00%	0
24.07.17	17,710	1,540	634,757	0	0	0.00%	0
24.07.16	18,030	320	622,292	0	0	0.00%	0
24.07.15	18,160	130	583,770	0	0	0.00%	0
24.07.12	18,990	830	823,011	0	0	0.00%	0
24.07.11	18,530	460	1,609,173	0	0	0.00%	0
24.07.10	16,520	2,010	3,363,350	0	0	0.00%	0
24.07.09	16,380	140	1,564,180	0	0	0.00%	0
24.07.08	15,110	1,270	1,471,866	0	0	0.00%	0
24.07.05	15,470	360	1,246,195	0	0	0.00%	0
24.07.04	15,990	520	1,042,118	0	0	0.00%	0
24.07.03	15,990	0	2,027,783	0	0	0.00%	0
24.07.02	14,350	1,640	9,931,483	0	0	0.00%	0
24.07.01	11,040	3,310	3,022,161	0	0	0.00%	0
24.06.28	11,300	260	113,218	0	0	0.00%	0
24.06.27	11,170	130	250,404	0	0	0.00%	0
24.06.26	10,680	490	196,003	0	0	0.00%	0
24.06.25	10,330	350	520,145	0	0	0.00%	0
24.06.24	10,290	40	64,439	0	0	0.00%	0
24.06.21	10,670	380	154,191	0	0	0.00%	0
24.06.20	10,290	380	203,530	0	0	0.00%	0
24.06.19	9,610	680	351,058	0	0	0.00%	0
24.06.18	9,750	140	218,590	0	0	0.00%	0
24.06.17	10,700	950	367,665	0	0	0.00%	0
24.06.14	11,780	1,080	307,162	0	0	0.00%	0
24.06.13	12,080	300	503,867	0	0	0.00%	0
24.06.12	12,550	470	179,737	0	0	0.00%	0
24.06.11	12,820	270	228,424	0	0	0.00%	0
24.06.10	12,910	90	342,978	0	0	0.00%	0
24.06.07	11,830	1,080	1,029,150	0	0	0.00%	0
24.06.05	12,430	600	567,470	0	0	0.00%	0
24.06.04	10,400	2,030	1,498,417	0	0	0.00%	0
24.06.03	10,060	340	77,293	0	0	0.00%	0
24.05.31	10,200	140	33,156	0	0	0.00%	0
24.05.30	10,420	220	34,816	0	0	0.00%	0
24.05.29	10,130	290	106,860	0	0	0.00%	0
24.05.28	9,810	320	54,410	0	0	0.00%	0
24.05.27	9,820	10	68,994	0	0	0.00%	0
24.05.24	10,080	260	59,442	0	0	0.00%	0
24.05.23	10,020	60	37,206	0	0	0.00%	0
24.05.22	9,980	40	30,789	0	0	0.00%	0
24.05.21	10,340	360	91,914	0	0	0.00%	0
24.05.20	10,400	60	737,691	0	0	0.00%	0
24.05.17	10,380	20	40,502	0	0	0.00%	0
24.05.16	10,440	60	44,704	0	0	0.00%	0
24.05.14	10,390	50	36,021	0	0	0.00%	0
24.05.13	10,480	90	32,009	0	0	0.00%	0
24.05.10	10,400	80	41,708	0	0	0.00%	0
24.05.09	10,520	120	35,572	0	0	0.00%	0
24.05.08	10,330	190	63,247	0	0	0.00%	0
24.05.07	10,370	40	34,407	0	0	0.00%	0
24.05.03	10,450	80	52,686	0	0	0.00%	0
24.05.02	10,640	190	87,046	0	0	0.00%	0
24.04.30	10,470	170	31,361	0	0	0.00%	0
24.04.29	10,320	150	35,798	0	0	0.00%	0
24.04.26	10,420	100	41,454	0	0	0.00%	0
24.04.25	11,000	580	51,857	0	0	0.00%	0
24.04.24	10,380	620	85,791	0	0	0.00%	0
24.04.23	10,260	120	23,250	0	0	0.00%	0
24.04.22	10,090	170	43,375	0	0	0.00%	0
24.04.19	10,420	330	50,305	0	0	0.00%	0
24.04.18	10,040	380	111,712	0	0	0.00%	0
24.04.17	9,650	390	60,092	0	0	0.00%	0
24.04.16	9,850	200	61,142	0	0	0.00%	0
24.04.15	10,350	500	71,070	0	0	0.00%	0
24.04.12	10,410	60	33,304	0	0	0.00%	0
24.04.11	10,600	190	45,056	0	0	0.00%	0
24.04.09	10,770	170	63,700	0	0	0.00%	0
24.04.08	10,860	90	51,114	0	0	0.00%	0
24.04.05	11,130	270	69,576	0	0	0.00%	0
24.04.04	11,690	560	97,120	0	0	0.00%	0
24.04.03	11,560	130	87,628	0	0	0.00%	0
24.04.02	12,090	530	92,669	0	0	0.00%	0
24.04.01	11,970	120	52,107	0	0	0.00%	0
24.03.29	12,050	80	64,313	0	0	0.00%	0
24.03.28	12,000	50	61,272	0	0	0.00%	0
24.03.27	12,230	230	80,933	0	0	0.00%	0
24.03.26	12,630	400	118,971	0	0	0.00%	0
24.03.25	12,630	0	99,237	0	0	0.00%	0
24.03.22	12,350	280	118,051	0	0	0.00%	0
24.03.21	12,290	60	69,915	0	0	0.00%	0
24.03.20	12,370	80	76,844	0	0	0.00%	0
24.03.19	12,690	320	99,665	0	0	0.00%	0
24.03.18	12,850	160	59,505	0	0	0.00%	0
24.03.15	13,020	170	77,448	0	0	0.00%	0
24.03.14	13,400	380	92,005	0	0	0.00%	0
24.03.13	13,960	560	178,782	0	0	0.00%	0
24.03.12	13,900	60	259,404	0	0	0.00%	0
24.03.11	13,590	310	270,571	0	0	0.00%	0
24.03.08	13,170	420	183,673	0	0	0.00%	0
24.03.07	12,870	300	246,410	0	0	0.00%	0
24.03.06	12,530	340	131,450	0	0	0.00%	0
24.03.05	12,670	140	97,866	0	0	0.00%	0
24.03.04	12,850	180	93,450	0	0	0.00%	0
24.02.29	13,360	510	190,333	0	0	0.00%	0
24.02.28	12,850	510	986,812	0	0	0.00%	0
24.02.27	13,150	300	126,531	0	0	0.00%	0
24.02.26	13,120	30	130,727	0	0	0.00%	0
24.02.23	12,300	820	442,321	0	0	0.00%	0
24.02.22	12,330	30	77,811	0	0	0.00%	0
24.02.21	12,750	420	82,420	0	0	0.00%	0
24.02.20	12,820	70	61,885	0	0	0.00%	0
24.02.19	13,020	200	67,737	0	0	0.00%	0
24.02.16	13,150	130	81,345	0	0	0.00%	0
24.02.15	13,160	10	124,625	0	0	0.00%	0
24.02.14	12,680	480	458,813	0	0	0.00%	0
24.02.13	12,020	660	125,971	0	0	0.00%	0
24.02.08	12,000	20	73,119	0	0	0.00%	0
24.02.07	11,900	100	138,457	0	0	0.00%	0
24.02.06	11,560	340	124,438	0	0	0.00%	0
24.02.05	11,700	140	82,520	0	0	0.00%	0
24.02.02	11,790	90	96,088	0	0	0.00%	0
24.02.01	12,300	510	191,392	0	0	0.00%	0
24.01.31	13,320	1,020	162,326	0	0	0.00%	0
24.01.30	13,510	190	208,437	0	0	0.00%	0
24.01.29	12,890	620	216,936	0	0	0.00%	0
24.01.26	12,820	70	74,763	0	0	0.00%	0
24.01.25	13,110	290	115,018	0	0	0.00%	0
24.01.24	13,370	260	101,382	0	0	0.00%	0
24.01.23	13,250	120	167,478	0	0	0.00%	0
24.01.22	13,800	550	125,581	0	0	0.00%	0
24.01.19	13,890	90	133,181	0	0	0.00%	0
24.01.18	14,120	230	128,678	0	0	0.00%	0
24.01.17	14,540	420	132,164	0	0	0.00%	0
24.01.16	14,570	30	186,284	0	0	0.00%	0
24.01.15	15,400	830	239,771	0	0	0.00%	0
24.01.12	15,930	530	186,100	0	0	0.00%	0
24.01.11	15,930	0	215,794	0	0	0.00%	0
24.01.10	16,280	350	248,992	0	0	0.00%	0
24.01.09	15,610	670	575,845	0	0	0.00%	0
24.01.08	16,750	1,140	837,217	0	0	0.00%	0
24.01.05	18,200	1,450	6,184,930	0	0	0.00%	0
24.01.04	17,480	720	463,682	0	0	0.00%	0
24.01.03	18,000	520	575,810	0	0	0.00%	0
24.01.02	17,400	600	1,009,402	0	0	0.00%	0
23.12.28	16,240	1,160	957,831	0	0	0.00%	0
23.12.27	14,750	1,490	1,062,385	0	0	0.00%	0
23.12.26	15,290	540	305,826	0	0	0.00%	0
23.12.22	14,850	440	655,182	0	0	0.00%	0
23.12.21	14,400	450	460,158	0	0	0.00%	0
23.12.20	14,920	520	403,655	0	0	0.00%	0
23.12.19	13,680	1,240	740,238	0	0	0.00%	0
23.12.18	12,510	1,170	481,351	0	0	0.00%	0
23.12.15	12,420	90	230,364	0	0	0.00%	0
23.12.14	12,440	20	98,809	0	0	0.00%	0
23.12.13	13,050	610	200,917	0	0	0.00%	0
23.12.12	13,330	280	170,984	0	0	0.00%	0
23.12.11	13,610	280	144,348	0	0	0.00%	0
23.12.08	13,650	40	208,303	0	0	0.00%	0
23.12.07	13,850	200	223,985	0	0	0.00%	0
23.12.06	14,310	460	159,542	0	0	0.00%	0
23.12.05	13,790	520	326,995	0	0	0.00%	0
23.12.04	14,420	630	281,603	0	0	0.00%	0
23.12.01	15,040	620	242,577	0	0	0.00%	0
23.11.30	14,670	370	231,607	0	0	0.00%	0
23.11.29	14,910	240	309,186	0	0	0.00%	0
23.11.28	14,830	80	378,702	0	0	0.00%	0
23.11.27	16,360	1,530	681,959	0	0	0.00%	0
23.11.24	15,950	410	2,013,314	0	0	0.00%	0
23.11.23	15,850	100	1,070,532	0	0	0.00%	0
23.11.22	16,030	180	852,160	0	0	0.00%	0
23.11.21	14,060	1,970	3,683,544	0	0	0.00%	0
23.11.20	12,420	1,640	4,189,873	0	0	0.00%	0
23.11.17	12,640	220	294,031	0	0	0.00%	0
23.11.16	12,630	30	175,142	0	0	0.00%	0
23.11.15	13,250	620	629,247	0	0	0.00%	0
23.11.14	12,880	370	193,935	0	0	0.00%	0
23.11.13	13,140	260	457,424	0	0	0.00%	0
23.11.10	14,170	1,030	408,120	0	0	0.00%	0
23.11.09	14,840	670	352,447	0	0	0.00%	0
23.11.08	15,230	390	410,503	0	0	0.00%	0
23.11.07	15,510	280	1,604,163	0	0	0.00%	0
23.11.06	15,640	130	640,970	0	0	0.00%	0
23.11.03	16,880	1,240	738,692	0	0	0.00%	0
23.11.02	14,760	2,120	797,616	0	0	0.00%	0
23.11.01	13,950	810	260,516	0	0	0.00%	0
23.10.31	14,550	600	260,609	0	0	0.00%	0
23.10.30	14,500	50	259,270	0	0	0.00%	0
23.10.27	14,020	480	592,102	0	0	0.00%	0
23.10.26	14,370	350	915,217	0	0	0.00%	0
23.10.25	15,220	850	288,156	0	0	0.00%	0
23.10.24	15,030	190	688,292	0	0	0.00%	0
23.10.23	16,520	1,490	771,498	0	0	0.00%	0
23.10.20	18,750	2,230	853,119	0	0	0.00%	0
23.10.19	20,700	1,950	606,477	0	0	0.00%	0
23.10.18	21,800	1,100	2,102,852	0	0	0.00%	0
23.10.17	21,550	250	1,616,745	0	0	0.00%	0
23.10.16	22,400	850	640,962	0	0	0.00%	0
23.10.13	21,400	1,000	3,162,107	0	0	0.00%	0
23.10.12	21,050	350	1,333,784	0	0	0.00%	0
23.10.11	20,350	700	448,544	0	0	0.00%	0
23.10.10	21,150	800	419,583	0	0	0.00%	0
23.10.06	18,840	2,310	1,001,126	0	0	0.00%	0
23.10.05	19,100	260	297,826	0	0	0.00%	0
23.10.04	21,200	2,100	542,125	0	0	0.00%	0
23.09.27	20,400	800	409,248	0	0	0.00%	0
23.09.26	20,800	400	304,047	0	0	0.00%	0
23.09.25	21,750	950	352,310	0	0	0.00%	0
23.09.22	23,250	1,500	764,087	0	0	0.00%	0
23.09.21	22,950	300	684,679	0	0	0.00%	0
23.09.20	24,250	1,300	513,695	0	0	0.00%	0
23.09.19	23,200	1,050	822,480	0	0	0.00%	0
23.09.18	25,200	2,000	787,987	0	0	0.00%	0
23.09.15	26,850	1,650	1,019,415	0	0	0.00%	0
23.09.14	26,550	300	1,289,627	0	0	0.00%	0
23.09.13	25,250	1,300	2,681,836	0	0	0.00%	0
23.09.12	27,100	1,850	2,072,071	0	0	0.00%	0
23.09.11	26,950	150	3,106,826	0	0	0.00%	0
23.09.08	25,350	1,600	11,075,879	0	0	0.00%	0
23.09.07	22,950	2,400	2,061,990	0	0	0.00%	0
23.09.06	21,700	1,250	1,489,612	0	0	0.00%	0
23.09.05	22,300	600	737,497	0	0	0.00%	0
23.09.04	22,700	400	976,692	0	0	0.00%	0
23.09.01	25,500	2,800	2,623,593	0	0	0.00%	0
23.08.31	22,900	2,600	11,888,610	0	0	0.00%	0
23.08.30	24,350	1,450	1,804,522	0	0	0.00%	0
23.08.29	22,800	1,550	1,023,671	0	0	0.00%	0
23.08.28	22,700	100	576,624	0	0	0.00%	0
23.08.25	24,450	1,750	1,076,933	0	0	0.00%	0
23.08.24	24,000	450	692,574	0	0	0.00%	0
23.08.23	25,500	1,500	1,592,512	0	0	0.00%	0
23.08.22	22,150	3,350	2,675,353	0	0	0.00%	0
23.08.21	21,700	450	1,231,884	0	0	0.00%	0
23.08.18	23,900	2,200	1,040,197	0	0	0.00%	0
23.08.17	23,750	150	1,553,274	0	0	0.00%	0
23.08.16	22,700	1,050	3,678,768	0	0	0.00%	0
23.08.14	23,000	300	2,072,586	0	0	0.00%	0
23.08.11	21,750	1,250	5,218,210	0	0	0.00%	0
23.08.10	20,200	1,550	6,251,276	0	0	0.00%	0
23.08.09	15,550	4,650	9,169,522	0	0	0.00%	0
23.08.08	16,560	1,010	2,208,136	0	0	0.00%	0
23.08.07	16,910	350	1,531,869	0	0	0.00%	0
23.08.04	15,870	1,040	2,812,820	0	0	0.00%	0
23.08.03	17,130	1,260	2,899,341	0	0	0.00%	0
23.08.02	19,900	2,770	3,268,167	0	0	0.00%	0
23.08.01	15,310	4,590	3,071,528	0	0	0.00%	0
23.07.31	15,170	140	2,015,991	0	0	0.00%	0
23.07.28	13,130	2,040	2,639,731	0	0	0.00%	0
23.07.27	13,300	170	355,945	0	0	0.00%	0
23.07.26	14,680	1,290	343,277	0	0	0.00%	0
23.07.25	15,000	320	446,270	0	0	0.00%	0
23.07.24	13,890	1,110	4,328,636	0	0	0.00%	0
23.07.21	13,230	660	4,759,108	0	0	0.00%	0
23.07.20	10,180	3,050	3,332,738	0	0	0.00%	0
23.07.19	9,180	1,000	940,514	0	0	0.00%	0
23.07.18	9,030	150	65,731	0	0	0.00%	0
23.07.17	9,130	100	15,351	0	0	0.00%	0
23.07.14	9,280	150	27,129	0	0	0.00%	0
23.07.13	9,010	270	47,173	0	0	0.00%	0
23.07.12	9,010	0	23,036	0	0	0.00%	0
23.07.11	8,910	100	26,730	0	0	0.00%	0
23.07.10	8,890	20	23,442	0	0	0.00%	0
23.07.07	9,100	210	35,470	0	0	0.00%	0
23.07.06	9,360	260	30,033	0	0	0.00%	0
23.07.05	9,020	340	132,393	0	0	0.00%	0
23.07.04	8,950	70	21,559	0	0	0.00%	0
23.07.03	8,920	30	27,404	0	0	0.00%	0
23.06.30	8,880	40	25,246	0	0	0.00%	0
23.06.29	9,150	270	63,056	0	0	0.00%	0
23.06.28	9,320	170	566,177	0	0	0.00%	0
23.06.27	9,360	40	35,814	0	0	0.00%	0
23.06.26	9,210	150	69,090	0	0	0.00%	0
23.06.23	9,080	130	25,359	0	0	0.00%	0
23.06.22	9,000	80	44,803	0	0	0.00%	0
23.06.21	9,100	100	27,196	0	0	0.00%	0
23.06.20	9,000	100	43,554	0	0	0.00%	0
23.06.19	9,110	110	44,855	0	0	0.00%	0
23.06.16	9,140	30	33,337	0	0	0.00%	0
23.06.15	9,240	100	42,300	0	0	0.00%	0
23.06.14	9,370	130	55,040	0	0	0.00%	0
23.06.13	9,660	290	52,645	0	0	0.00%	0
23.06.12	9,790	130	68,654	0	0	0.00%	0
23.06.09	10,000	210	78,411	0	0	0.00%	0
23.06.08	9,850	150	84,602	0	0	0.00%	0
23.06.07	9,880	30	49,766	0	0	0.00%	0
23.06.05	10,130	250	80,131	0	0	0.00%	0
23.06.02	10,140	10	136,281	0	0	0.00%	0
23.06.01	9,710	430	1,069,305	0	0	0.00%	0
23.05.31	9,520	190	88,837	0	0	0.00%	0
23.05.30	9,610	90	135,296	0	0	0.00%	0
23.05.26	9,380	230	120,757	0	0	0.00%	0
23.05.25	9,700	320	92,887	0	0	0.00%	0
23.05.24	9,490	210	926,269	0	0	0.00%	0
23.05.23	9,230	260	1,030,643	0	0	0.00%	0
23.05.22	9,300	70	23,600	0	0	0.00%	0
23.05.19	9,300	0	40,772	0	0	0.00%	0
23.05.18	9,260	40	23,070	0	0	0.00%	0
23.05.17	8,800	460	54,577	0	0	0.00%	0
23.05.16	9,010	210	55,155	0	0	0.00%	0
23.05.15	9,360	350	74,376	0	0	0.00%	0
23.05.12	9,950	590	114,495	0	0	0.00%	0
23.05.11	10,020	70	62,977	0	0	0.00%	0
23.05.10	10,090	70	90,394	0	0	0.00%	0
23.05.09	10,000	90	84,826	0	0	0.00%	0
23.05.08	10,320	320	212,148	0	0	0.00%	0
23.05.04	9,910	410	207,731	0	0	0.00%	0
23.05.03	10,020	110	65,575	0	0	0.00%	0
23.05.02	10,040	20	58,867	0	0	0.00%	0
23.04.28	10,430	390	142,200	0	0	0.00%	0
23.04.27	10,140	290	251,118	0	0	0.00%	0
23.04.26	10,310	170	159,283	0	0	0.00%	0
23.04.25	10,550	240	158,850	0	0	0.00%	0
23.04.24	10,650	100	180,347	0	0	0.00%	0
23.04.21	10,540	180	383,716	0	0	0.00%	0
23.04.20	11,340	600	376,345	0	0	0.00%	0
23.04.19	11,880	540	544,799	0	0	0.00%	0
23.04.18	10,440	1,440	3,767,664	0	0	0.00%	0
23.04.17	10,700	260	388,409	0	0	0.00%	0
23.04.14	10,720	30	563,374	0	0	0.00%	0
23.04.13	10,620	100	1,160,599	0	0	0.00%	0
23.04.12	9,990	630	195,100	0	0	0.00%	0
23.04.11	9,980	10	67,107	0	0	0.00%	0
23.04.10	10,340	360	115,955	0	0	0.00%	0
23.04.07	10,440	100	123,226	0	0	0.00%	0
23.04.06	10,100	340	397,771	0	0	0.00%	0
23.04.05	9,770	330	681,756	0	0	0.00%	0
23.04.04	9,010	760	200,491	0	0	0.00%	0
23.04.03	9,140	130	23,691	0	0	0.00%	0
23.03.31	9,280	140	50,956	0	0	0.00%	0
23.03.30	9,000	280	58,049	0	0	0.00%	0
23.03.29	8,650	350	86,953	0	0	0.00%	0
23.03.28	8,940	290	121,823	0	0	0.00%	0
23.03.27	9,200	260	37,146	0	0	0.00%	0
23.03.24	9,120	80	31,807	0	0	0.00%	0
23.03.23	9,220	100	45,844	0	0	0.00%	0
23.03.22	9,120	100	31,580	0	0	0.00%	0
23.03.21	9,380	260	32,983	0	0	0.00%	0
23.03.20	9,120	260	43,251	0	0	0.00%	0
23.03.17	8,820	300	53,764	0	0	0.00%	0
23.03.16	8,980	160	73,942	0	0	0.00%	0
23.03.15	9,010	30	41,679	0	0	0.00%	0
23.03.14	9,200	190	96,507	0	0	0.00%	0
23.03.13	9,500	300	67,977	0	0	0.00%	0
23.03.10	9,990	520	87,141	0	0	0.00%	0
23.03.09	10,290	300	144,684	0	0	0.00%	0
23.03.08	10,000	290	183,656	0	0	0.00%	0
23.03.07	10,280	280	186,235	0	0	0.00%	0
23.03.06	10,280	0	378,948	0	0	0.00%	0
23.03.03	10,730	450	244,617	0	0	0.00%	0
23.03.02	10,220	510	503,542	0	0	0.00%	0
23.02.28	10,170	50	107,725	0	0	0.00%	0
23.02.27	10,180	10	107,935	0	0	0.00%	0
23.02.24	10,530	350	200,972	0	0	0.00%	0
23.02.23	10,500	30	187,195	0	0	0.00%	0
23.02.22	10,360	140	209,947	0	0	0.00%	0
23.02.21	10,560	200	242,865	0	0	0.00%	0
23.02.20	10,260	300	383,262	0	0	0.00%	0
23.02.17	10,340	80	650,007	0	0	0.00%	0
23.02.16	9,990	350	95,359	0	0	0.00%	0
23.02.15	10,450	460	134,559	0	0	0.00%	0
23.02.14	10,440	10	188,147	0	0	0.00%	0
23.02.13	10,070	370	164,330	0	0	0.00%	0
23.02.10	10,700	630	200,355	0	0	0.00%	0
23.02.09	10,720	20	177,554	0	0	0.00%	0
23.02.08	10,460	230	354,753	0	0	0.00%	0
23.02.06	10,070	20	89,121	0	0	0.00%	0
23.02.03	10,320	250	219,603	0	0	0.00%	0
23.02.02	10,310	10	189,545	0	0	0.00%	0
23.02.01	10,200	110	220,637	0	0	0.00%	0
23.01.31	9,750	450	793,379	0	0	0.00%	0
23.01.30	9,690	60	222,012	0	0	0.00%	0
23.01.27	9,580	60	144,651	0	0	0.00%	0
23.01.25	8,900	80	96,560	0	0	0.00%	0
23.01.20	8,900	110	61,147	0	0	0.00%	0
23.01.19	8,790	130	71,035	0	0	0.00%	0
23.01.18	8,920	180	59,497	0	0	0.00%	0
23.01.17	9,100	250	100,566	0	0	0.00%	0
23.01.16	9,350	20	68,079	0	0	0.00%	0
23.01.13	9,370	110	63,538	0	0	0.00%	0
23.01.12	9,480	30	81,444	0	0	0.00%	0
23.01.11	9,510	30	253,919	0	0	0.00%	0
23.01.10	9,480	10	97,839	0	0	0.00%	0
23.01.09	9,490	120	155,206	0	0	0.00%	0
23.01.06	9,610	500	307,825	0	0	0.00%	0
23.01.05	9,110	290	194,912	0	0	0.00%	0
23.01.04	8,820	70	103,335	0	0	0.00%	0
23.01.03	8,750	190	208,746	0	0	0.00%	0
23.01.02	8,940	840	295,733	0	0	0.00%	0
22.12.29	9,780	270	334,267	0	0	0.00%	0
22.12.28	10,050	0	587,905	0	0	0.00%	0
22.12.27	10,050	50	476,985	0	0	0.00%	0
22.12.26	10,000	300	377,591	0	0	0.00%	0
22.12.23	9,700	500	493,404	0	0	0.00%	0
22.12.22	10,200	650	636,317	0	0	0.00%	0
22.12.21	10,850	350	677,954	0	0	0.00%	0
22.12.20	11,200	1,050	3,251,694	0	0	0.00%	0
22.12.19	10,150	50	537,139	0	0	0.00%	0
22.12.16	10,100	550	565,130	0	0	0.00%	0
22.12.15	10,650	1,040	3,386,726	0	0	0.00%	0
22.12.14	9,610	110	286,335	0	0	0.00%	0
22.12.13	9,500	170	492,751	0	0	0.00%	0
22.12.12	9,670	1,280	454,893	0	0	0.00%	0
22.12.09	10,950	0	240,657	0	0	0.00%	0
22.12.08	10,950	800	1,042,912	0	0	0.00%	0
22.12.07	11,750	850	638,225	0	0	0.00%	0
22.12.06	12,600	600	686,258	0	0	0.00%	0
22.12.05	13,200	300	700,741	0	0	0.00%	0
22.12.02	12,900	200	465,734	0	0	0.00%	0
22.12.01	13,100	100	814,192	0	0	0.00%	0
22.11.30	13,000	1,050	1,393,197	0	0	0.00%	0
22.11.29	14,050	1,050	946,864	0	0	0.00%	0
22.11.28	15,100	400	1,806,812	0	0	0.00%	0
22.11.25	14,700	1,150	8,051,863	0	0	0.00%	0
22.11.24	13,550	750	1,838,362	0	0	0.00%	0
22.11.23	14,300	650	3,413,415	0	0	0.00%	0
22.11.22	14,950	2,200	17,210,873	0	0	0.00%	0