매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,655	235	1,397	0	0	0.00%	2,050,000
24.09.13	8,645	10	102	0	0	0.00%	2,050,000
24.09.12	8,455	190	2,495	0	0	0.00%	2,050,000
24.09.11	8,345	110	552	0	0	0.00%	2,050,000
24.09.10	8,415	70	1,271	0	0	0.00%	2,050,000
24.09.09	8,500	85	422	0	0	0.00%	2,050,000
24.09.06	8,580	80	1,002	0	0	0.00%	2,050,000
24.09.05	8,575	5	2,410	0	0	0.00%	2,050,000
24.09.04	8,805	230	442	0	0	0.00%	0
24.09.03	8,805	0	662	0	0	0.00%	0
24.09.02	8,730	75	183	0	0	0.00%	0
24.08.30	8,665	65	2,079	0	0	0.00%	0
24.08.29	8,820	155	553	0	0	0.00%	0
24.08.28	8,715	105	1,330	0	0	0.00%	0
24.08.27	8,875	160	527	0	0	0.00%	0
24.08.26	8,600	275	3,777	0	0	0.00%	0
24.08.23	8,590	10	275	0	0	0.00%	0
24.08.22	8,680	90	1,854	0	0	0.00%	0
24.08.21	8,755	75	17,623	0	0	0.00%	0
24.08.20	8,625	130	1,020	0	0	0.00%	0
24.08.19	8,800	175	399	0	0	0.00%	0
24.08.16	8,665	135	4,023	0	0	0.00%	0
24.08.14	8,490	175	346	0	0	0.00%	0
24.08.13	8,590	100	353	0	0	0.00%	0
24.08.12	8,665	75	2,244	0	0	0.00%	0
24.08.09	8,450	215	680	0	0	0.00%	0
24.08.08	8,475	25	714	0	0	0.00%	0
24.08.07	8,525	50	1,198	0	0	0.00%	0
24.08.06	7,710	815	2,102	0	0	0.00%	0
24.08.05	8,900	1,190	3,801	0	0	0.00%	0
24.08.02	8,985	85	578	0	0	0.00%	0
24.08.01	8,985	0	1,959	0	0	0.00%	0
24.07.31	8,875	110	1,351	0	0	0.00%	0
24.07.30	9,075	200	2,586	0	0	0.00%	0
24.07.29	9,060	15	265	0	0	0.00%	0
24.07.26	8,990	70	594	0	0	0.00%	0
24.07.25	9,055	65	12,292	0	0	0.00%	0
24.07.24	9,080	25	3,209	0	0	0.00%	0
24.07.23	8,990	90	12,374	0	0	0.00%	0
24.07.22	9,140	150	3,521	0	0	0.00%	0
24.07.19	9,200	60	1,901	0	0	0.00%	0
24.07.18	9,315	115	4,640	0	0	0.00%	0
24.07.17	9,065	250	9,502	0	0	0.00%	0
24.07.16	9,290	225	15,552	0	0	0.00%	0
24.07.15	9,070	220	11,923	0	0	0.00%	0
24.07.12	8,845	225	18,797	0	0	0.00%	0
24.07.11	8,745	100	2,812	0	0	0.00%	0
24.07.10	8,690	55	2,720	0	0	0.00%	0
24.07.09	8,600	90	7,781	0	0	0.00%	0
24.07.08	8,700	100	18,747	0	0	0.00%	0
24.07.05	8,625	75	2,570	0	0	0.00%	0
24.07.04	8,490	135	1,756	0	0	0.00%	0
24.07.03	8,425	65	2,189	0	0	0.00%	0
24.07.02	8,600	175	11,437	0	0	0.00%	0
24.07.01	8,805	205	2,521	0	0	0.00%	0
24.06.28	8,770	35	1,400	0	0	0.00%	0
24.06.27	8,830	60	4,633	0	0	0.00%	0
24.06.26	8,895	65	32,531	0	0	0.00%	0
24.06.25	8,780	115	3,670	0	0	0.00%	0
24.06.24	8,850	70	3,844	0	0	0.00%	0
24.06.21	8,945	95	637	0	0	0.00%	0
24.06.20	8,885	60	859	0	0	0.00%	0
24.06.19	8,895	10	2,503	0	0	0.00%	0
24.06.18	8,870	25	7,146	0	0	0.00%	0
24.06.17	9,040	170	2,532	0	0	0.00%	0
24.06.14	9,125	85	26,283	0	0	0.00%	0
24.06.13	9,160	35	4,050	0	0	0.00%	0
24.06.12	9,120	40	1,293	0	0	0.00%	0
24.06.11	9,015	105	1,719	0	0	0.00%	0
24.06.10	9,185	170	4,665	0	0	0.00%	0
24.06.07	9,160	25	3,223	0	0	0.00%	0
24.06.05	9,250	90	565	0	0	0.00%	0
24.06.04	9,295	45	6,077	0	0	0.00%	0
24.06.03	9,410	115	2,719	0	0	0.00%	0
24.05.31	9,090	320	9,068	0	0	0.00%	0
24.05.30	9,100	10	680	0	0	0.00%	0
24.05.29	9,200	100	3,249	0	0	0.00%	0
24.05.28	9,195	5	12,098	0	0	0.00%	0
24.05.27	8,975	220	3,104	0	0	0.00%	0
24.05.24	9,200	225	2,238	0	0	0.00%	0
24.05.23	8,965	235	17,869	0	0	0.00%	0
24.05.22	8,915	50	5,549	0	0	0.00%	0
24.05.21	8,970	55	2,162	0	0	0.00%	0
24.05.20	8,975	5	969	0	0	0.00%	0
24.05.17	8,920	55	2,059	0	0	0.00%	0
24.05.16	8,925	5	1,757	0	0	0.00%	0
24.05.14	8,835	90	3,139	0	0	0.00%	0
24.05.13	8,960	125	1,366	0	0	0.00%	0
24.05.10	8,870	90	3,138	0	0	0.00%	0
24.05.09	8,835	35	1,703	0	0	0.00%	0
24.05.08	8,840	5	1,952	0	0	0.00%	0
24.05.07	8,685	155	2,209	0	0	0.00%	0
24.05.03	8,570	115	5,219	0	0	0.00%	0
24.05.02	8,705	135	1,465	0	0	0.00%	0
24.04.30	8,545	160	3,275	0	0	0.00%	0
24.04.29	8,405	140	777	0	0	0.00%	0
24.04.26	8,410	5	17,934	0	0	0.00%	0
24.04.25	8,480	70	23,692	0	0	0.00%	0
24.04.24	8,435	45	2,771	0	0	0.00%	0
24.04.23	8,380	55	697	0	0	0.00%	0
24.04.22	8,290	90	1,591	0	0	0.00%	0
24.04.19	8,445	155	1,677	0	0	0.00%	0
24.04.18	8,475	30	3,317	0	0	0.00%	0
24.04.17	8,570	95	2,421	0	0	0.00%	0
24.04.16	8,730	160	1,204	0	0	0.00%	0
24.04.15	8,810	0	0	0	0	0.00%	0
24.04.12	8,975	165	5,570	0	0	0.00%	0
24.04.11	8,950	25	1,269	0	0	0.00%	0
24.04.09	8,790	160	12,967	0	0	0.00%	0
24.04.08	8,845	55	2,448	0	0	0.00%	0
24.04.05	8,905	60	11,702	0	0	0.00%	0
24.04.04	8,760	145	6,708	0	0	0.00%	0
24.04.03	8,935	175	19,324	0	0	0.00%	0
24.04.02	8,975	40	81,048	0	0	0.00%	0
24.04.01	8,960	15	117,486	0	0	0.00%	0
24.03.29	8,900	60	18,001	0	0	0.00%	0
24.03.28	8,665	235	58,533	0	0	0.00%	0
24.03.27	8,650	15	46,548	0	0	0.00%	0
24.03.26	8,700	50	2,895	0	0	0.00%	0
24.03.25	8,735	35	4,814	0	0	0.00%	0
24.03.22	8,605	130	1,257	0	0	0.00%	0
24.03.21	8,505	100	1,745	0	0	0.00%	0
24.03.20	8,485	20	1,899	0	0	0.00%	0
24.03.19	8,565	80	5,237	0	0	0.00%	0
24.03.18	8,520	45	2,068	0	0	0.00%	0
24.03.15	8,625	105	5,498	0	0	0.00%	0
24.03.14	8,715	90	2,878	0	0	0.00%	0
24.03.13	8,780	65	7,250	0	0	0.00%	0
24.03.12	8,830	50	3,833	0	0	0.00%	0
24.03.11	8,890	60	13,772	0	0	0.00%	0
24.03.08	8,855	35	2,175	0	0	0.00%	0
24.03.07	8,855	0	10,821	0	0	0.00%	0
24.03.06	8,870	15	13,588	0	0	0.00%	0
24.03.05	8,995	125	2,997	0	0	0.00%	0
24.03.04	8,930	65	2,568	0	0	0.00%	0
24.02.29	8,900	30	1,344	0	0	0.00%	0
24.02.28	8,765	135	2,370	0	0	0.00%	0
24.02.27	8,660	105	3,861	0	0	0.00%	0
24.02.26	8,715	55	2,378	0	0	0.00%	0
24.02.23	9,025	310	12,947	0	0	0.00%	0
24.02.22	9,080	55	5,147	0	0	0.00%	0
24.02.21	9,210	130	682	0	0	0.00%	0
24.02.20	9,165	45	1,568	0	0	0.00%	0
24.02.19	9,245	80	2,371	0	0	0.00%	0
24.02.16	9,095	150	3,812	0	0	0.00%	0
24.02.15	8,865	230	1,999	0	0	0.00%	0
24.02.14	9,195	330	3,566	0	0	0.00%	0
24.02.13	8,865	330	13,748	0	0	0.00%	0
24.02.08	8,745	120	3,639	0	0	0.00%	0
24.02.07	8,480	265	3,730	0	0	0.00%	0
24.02.06	8,820	340	5,533	0	0	0.00%	0
24.02.05	8,860	40	3,152	0	0	0.00%	0
24.02.02	8,790	70	3,493	0	0	0.00%	0
24.02.01	8,900	110	1,845	0	0	0.00%	0
24.01.31	9,030	130	1,985	0	0	0.00%	0
24.01.30	8,885	145	3,971	0	0	0.00%	0
24.01.29	8,850	35	2,564	0	0	0.00%	0
24.01.26	8,855	5	5,559	0	0	0.00%	0
24.01.25	9,000	145	1,569	0	0	0.00%	0
24.01.24	8,860	140	1,846	0	0	0.00%	0
24.01.23	8,745	115	2,757	0	0	0.00%	0
24.01.22	8,700	45	4,437	0	0	0.00%	0
24.01.19	8,765	65	1,774	0	0	0.00%	0
24.01.18	8,870	105	2,079	0	0	0.00%	0
24.01.17	9,070	200	7,036	0	0	0.00%	0
24.01.16	9,080	10	43,742	0	0	0.00%	0
24.01.15	9,100	20	1,614	0	0	0.00%	0
24.01.12	9,290	190	2,991	0	0	0.00%	0
24.01.11	9,390	100	2,495	0	0	0.00%	0
24.01.10	9,420	30	2,477	0	0	0.00%	0
24.01.09	9,355	65	2,002	0	0	0.00%	0
24.01.08	9,450	95	1,912	0	0	0.00%	0
24.01.05	9,525	75	1,653	0	0	0.00%	0
24.01.04	9,775	250	2,689	0	0	0.00%	0
24.01.03	9,850	75	7,845	0	0	0.00%	0
24.01.02	9,900	50	3,792	0	0	0.00%	0
23.12.28	9,930	30	2,042	0	0	0.00%	0
23.12.27	9,730	200	41,473	0	0	0.00%	0
23.12.26	9,730	0	1,034	0	0	0.00%	0
23.12.22	9,570	160	1,999	0	0	0.00%	0
23.12.21	9,850	280	5,571	0	0	0.00%	0
23.12.20	9,695	155	5,501	0	0	0.00%	0
23.12.19	9,715	20	8,419	0	0	0.00%	0
23.12.18	9,755	40	1,578	0	0	0.00%	0
23.12.15	9,430	325	4,084	0	0	0.00%	0
23.12.14	9,200	230	2,084	0	0	0.00%	0
23.12.13	9,300	100	3,015	0	0	0.00%	0
23.12.12	9,180	120	1,574	0	0	0.00%	0
23.12.11	9,195	15	2,689	0	0	0.00%	0
23.12.08	9,270	75	2,390	0	0	0.00%	0
23.12.07	9,230	40	2,270	0	0	0.00%	0
23.12.06	9,320	90	1,991	0	0	0.00%	0
23.12.05	9,270	50	2,640	0	0	0.00%	0
23.12.04	9,050	220	3,122	0	0	0.00%	0
23.12.01	8,925	125	1,391	0	0	0.00%	0
23.11.30	8,900	25	3,891	0	0	0.00%	0
23.11.29	8,840	60	840	0	0	0.00%	0
23.11.28	9,015	175	2,762	0	0	0.00%	0
23.11.27	8,980	35	2,142	0	0	0.00%	0
23.11.24	8,955	25	2,246	0	0	0.00%	0
23.11.23	8,955	0	227	0	0	0.00%	0
23.11.22	9,070	115	2,763	0	0	0.00%	0
23.11.21	8,945	125	727	0	0	0.00%	0
23.11.20	8,950	5	3,925	0	0	0.00%	0
23.11.17	9,020	70	1,578	0	0	0.00%	0
23.11.16	9,025	35	2,505	0	0	0.00%	0
23.11.15	8,680	345	4,400	0	0	0.00%	0
23.11.14	8,515	165	664	0	0	0.00%	0
23.11.13	8,625	110	2,205	0	0	0.00%	0
23.11.10	8,720	95	1,002	0	0	0.00%	0
23.11.09	8,840	120	985	0	0	0.00%	0
23.11.08	8,825	15	326	0	0	0.00%	0
23.11.07	8,890	65	2,767	0	0	0.00%	0
23.11.06	8,905	15	1,503	0	0	0.00%	0
23.11.03	8,630	275	1,285	0	0	0.00%	0
23.11.02	8,705	75	9,282	0	0	0.00%	0
23.11.01	8,570	135	756	0	0	0.00%	0
23.10.31	8,620	50	4,225	0	0	0.00%	0
23.10.30	8,900	280	1,915	0	0	0.00%	0
23.10.27	8,765	135	1,755	0	0	0.00%	0
23.10.26	8,890	125	1,824	0	0	0.00%	0
23.10.25	8,790	100	2,680	0	0	0.00%	0
23.10.24	8,900	110	3,962	0	0	0.00%	0
23.10.23	8,915	15	1,702	0	0	0.00%	0
23.10.20	9,085	170	5,528	0	0	0.00%	0
23.10.19	9,440	355	3,560	0	0	0.00%	0
23.10.18	9,385	55	1,499	0	0	0.00%	0
23.10.17	9,295	90	3,329	0	0	0.00%	0
23.10.16	9,260	35	3,396	0	0	0.00%	0
23.10.13	9,445	185	1,286	0	0	0.00%	0
23.10.12	9,375	70	3,055	0	0	0.00%	0
23.10.11	9,210	165	1,730	0	0	0.00%	0
23.10.10	9,180	30	606	0	0	0.00%	0
23.10.06	9,265	85	1,209	0	0	0.00%	0
23.10.05	9,205	60	3,208	0	0	0.00%	0
23.10.04	9,745	540	5,174	0	0	0.00%	0
23.09.27	9,605	140	4,905	0	0	0.00%	0
23.09.26	9,615	10	992	0	0	0.00%	0
23.09.25	9,675	60	5,203	0	0	0.00%	0
23.09.22	9,905	230	3,703	0	0	0.00%	0
23.09.21	9,930	25	781	0	0	0.00%	0
23.09.20	9,930	0	4,020	0	0	0.00%	0
23.09.19	10,185	255	33,372	0	0	0.00%	0
23.09.18	10,335	150	1,303	0	0	0.00%	0
23.09.15	10,095	240	3,139	0	0	0.00%	0
23.09.14	10,190	95	6,380	0	0	0.00%	0
23.09.13	10,020	170	2,284	0	0	0.00%	0
23.09.12	9,925	95	4,085	0	0	0.00%	0
23.09.11	9,940	15	2,258	0	0	0.00%	0
23.09.08	10,110	170	6,468	0	0	0.00%	0
23.09.07	10,170	60	3,446	0	0	0.00%	0
23.09.06	10,235	65	744	0	0	0.00%	0
23.09.05	10,170	65	4,746	0	0	0.00%	0
23.09.04	10,150	20	1,992	0	0	0.00%	0
23.09.01	10,250	100	1,289	0	0	0.00%	0
23.08.31	10,325	75	1,392	0	0	0.00%	0
23.08.30	10,005	320	5,358	0	0	0.00%	0
23.08.29	10,025	20	2,918	0	0	0.00%	0
23.08.28	9,895	130	3,382	0	0	0.00%	0
23.08.25	10,035	140	3,872	0	0	0.00%	0
23.08.24	10,035	0	3,597	0	0	0.00%	0
23.08.23	10,105	70	4,325	0	0	0.00%	0
23.08.22	10,075	30	2,244	0	0	0.00%	0
23.08.21	10,095	20	1,469	0	0	0.00%	0
23.08.18	10,140	45	5,916	0	0	0.00%	0
23.08.17	10,260	120	2,153	0	0	0.00%	0
23.08.16	10,395	135	3,271	0	0	0.00%	0
23.08.14	10,455	60	5,725	0	0	0.00%	0
23.08.11	10,515	60	1,735	0	0	0.00%	0
23.08.10	10,460	55	2,297	0	0	0.00%	0
23.08.09	10,530	70	1,726	0	0	0.00%	0
23.08.08	10,475	55	2,759	0	0	0.00%	0
23.08.07	10,680	205	1,818	0	0	0.00%	0
23.08.04	10,600	80	9,411	0	0	0.00%	0
23.08.03	10,830	230	14,588	0	0	0.00%	0
23.08.02	10,900	70	5,016	0	0	0.00%	0
23.08.01	10,690	210	17,958	0	0	0.00%	0
23.07.31	10,650	40	9,501	0	0	0.00%	0
23.07.28	10,815	165	3,225	0	0	0.00%	0
23.07.27	10,685	130	24,742	0	0	0.00%	0
23.07.26	10,765	80	25,172	0	0	0.00%	0
23.07.25	10,640	125	17,849	0	0	0.00%	0
23.07.24	10,715	75	2,657	0	0	0.00%	0
23.07.21	10,650	65	4,234	0	0	0.00%	0
23.07.20	10,580	70	14,903	0	0	0.00%	0
23.07.19	10,565	15	1,455	0	0	0.00%	0
23.07.18	10,325	240	12,232	0	0	0.00%	0
23.07.17	10,520	195	3,307	0	0	0.00%	0
23.07.14	10,540	20	6,126	0	0	0.00%	0
23.07.13	10,575	35	3,399	0	0	0.00%	0
23.07.12	10,540	35	11,168	0	0	0.00%	0
23.07.11	10,400	140	3,887	0	0	0.00%	0
23.07.10	10,355	45	1,105	0	0	0.00%	0
23.07.07	10,475	120	1,905	0	0	0.00%	0
23.07.06	10,420	55	20,382	0	0	0.00%	0
23.07.05	10,495	75	2,094	0	0	0.00%	0
23.07.04	10,445	50	5,592	0	0	0.00%	0
23.07.03	10,370	75	6,664	0	0	0.00%	0
23.06.30	10,215	155	13,959	0	0	0.00%	0
23.06.29	10,075	140	1,998	0	0	0.00%	0
23.06.28	9,990	85	1,975	0	0	0.00%	0
23.06.27	9,990	0	7,197	0	0	0.00%	0
23.06.26	10,005	15	1,003	0	0	0.00%	0
23.06.23	10,085	80	3,248	0	0	0.00%	0
23.06.22	10,095	10	4,857	0	0	0.00%	0
23.06.21	10,140	45	3,367	0	0	0.00%	0
23.06.20	10,160	20	2,803	0	0	0.00%	0
23.06.19	10,175	15	6,089	0	0	0.00%	0
23.06.16	10,135	40	6,895	0	0	0.00%	0
23.06.15	10,115	20	6,293	0	0	0.00%	0
23.06.14	10,040	75	8,789	0	0	0.00%	0
23.06.13	10,000	40	1,843	0	0	0.00%	0
23.06.12	10,015	15	5,616	0	0	0.00%	0
23.06.09	10,020	5	4,442	0	0	0.00%	0
23.06.08	10,095	75	1,716	0	0	0.00%	0
23.06.07	9,910	185	13,172	0	0	0.00%	0
23.06.05	9,770	140	1,528	0	0	0.00%	0
23.06.02	9,725	45	2,332	0	0	0.00%	0
23.06.01	9,865	140	2,998	0	0	0.00%	0
23.05.31	9,850	15	3,806	0	0	0.00%	0
23.05.30	9,765	85	13,950	0	0	0.00%	0
23.05.26	9,960	195	9,090	0	0	0.00%	0
23.05.25	9,880	80	1,229	0	0	0.00%	0
23.05.24	9,990	110	708	0	0	0.00%	0
23.05.23	9,780	210	5,554	0	0	0.00%	0
23.05.22	9,940	160	3,857	0	0	0.00%	0
23.05.19	9,960	20	1,575	0	0	0.00%	0
23.05.18	9,925	35	3,259	0	0	0.00%	0
23.05.17	10,025	100	6,175	0	0	0.00%	0
23.05.16	9,980	45	2,306	0	0	0.00%	0
23.05.15	9,870	110	1,658	0	0	0.00%	0
23.05.12	9,850	20	2,162	0	0	0.00%	0
23.05.11	9,735	115	5,872	0	0	0.00%	0
23.05.10	9,800	65	3,092	0	0	0.00%	0
23.05.09	9,780	20	1,239	0	0	0.00%	0
23.05.08	9,525	255	3,175	0	0	0.00%	0
23.05.04	9,715	190	12,587	0	0	0.00%	0
23.05.03	9,865	150	2,357	0	0	0.00%	0
23.05.02	9,885	20	1,132	0	0	0.00%	0
23.04.28	9,675	210	2,276	0	0	0.00%	0
23.04.27	9,945	270	3,443	0	0	0.00%	0
23.04.26	10,040	95	1,772	0	0	0.00%	0
23.04.25	9,970	70	2,023	0	0	0.00%	0
23.04.24	9,945	25	593	0	0	0.00%	0
23.04.21	9,990	45	8,499	0	0	0.00%	0
23.04.20	10,095	105	5,150	0	0	0.00%	0
23.04.19	10,165	70	1,158	0	0	0.00%	0
23.04.18	9,945	220	6,551	0	0	0.00%	0
23.04.17	10,000	55	1,824	0	0	0.00%	0
23.04.14	9,960	55	3,260	0	0	0.00%	0
23.04.13	10,070	110	2,266	0	0	0.00%	0
23.04.12	9,870	200	10,769	0	0	0.00%	0
23.04.11	9,735	135	3,857	0	0	0.00%	0
23.04.10	9,735	0	4,377	0	0	0.00%	0
23.04.07	9,765	30	6,662	0	0	0.00%	0
23.04.06	9,850	85	3,066	0	0	0.00%	0
23.04.05	10,020	170	4,106	0	0	0.00%	0
23.04.04	10,230	210	4,892	0	0	0.00%	0
23.04.03	9,900	330	51,771	0	0	0.00%	0
23.03.31	9,805	95	3,073	0	0	0.00%	0
23.03.30	9,560	245	2,158	0	0	0.00%	0