KOSEF 글로벌퓨처모빌리티

(394350)    I    코스피 ETF 11.22 13:56
11,600 전일 11,565 고가 11,600 상한가 15,030 거래량
(주)
8,485
35 0.30% 시가 11,565 저가 11,425 하한가 8,100 거래대금
(백만)
98
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,650 85 524 0 0 0.00% 2,400,000
24.11.20 11,465 185 515 0 0 0.00% 2,400,000
24.11.19 11,575 110 511 0 0 0.00% 2,400,000
24.11.18 11,690 115 4,712 0 0 0.00% 2,400,000
24.11.15 11,650 40 3,547 0 0 0.00% 2,400,000
24.11.14 11,805 155 11,176 0 0 0.00% 2,500,000
24.11.13 11,945 140 1,278 0 0 0.00% 2,500,000
24.11.12 11,910 35 9,378 0 0 0.00% 2,500,000
24.11.11 11,510 400 6,222 0 0 0.00% 2,500,000
24.11.08 11,725 215 6,349 0 0 0.00% 2,500,000
24.11.07 11,225 500 8,898 0 0 0.00% 2,500,000
24.11.06 11,125 100 3,127 0 0 0.00% 0
24.11.05 10,735 390 6,239 0 0 0.00% 0
24.11.04 10,915 180 95 0 0 0.00% 0
24.11.01 11,410 495 8,289 0 0 0.00% 0
24.10.31 11,605 195 37,879 0 0 0.00% 0
24.10.30 11,645 40 5,047 0 0 0.00% 0
24.10.29 11,420 225 15,409 0 0 0.00% 0
24.10.28 11,400 20 1,810 0 0 0.00% 0
24.10.25 11,090 310 5,882 0 0 0.00% 0
24.10.24 11,130 40 1,620 0 0 0.00% 0
24.10.23 11,185 55 125 0 0 0.00% 0
24.10.22 11,165 20 4,792 0 0 0.00% 0
24.10.21 11,225 60 2,849 0 0 0.00% 0
24.10.18 11,235 10 985 0 0 0.00% 0
24.10.17 11,105 130 631 0 0 0.00% 0
24.10.16 11,385 280 1,208 0 0 0.00% 0
24.10.15 11,210 175 17,155 0 0 0.00% 0
24.10.14 11,090 120 3,933 0 0 0.00% 0
24.10.11 11,185 95 2,317 0 0 0.00% 0
24.10.10 11,005 180 1,793 0 0 0.00% 0
24.10.08 11,065 60 3,122 0 0 0.00% 0
24.10.07 10,645 420 1,019 0 0 0.00% 0
24.10.04 10,585 60 386 0 0 0.00% 0
24.10.02 10,720 135 2,934 0 0 0.00% 0
24.09.30 10,865 145 1,789 0 0 0.00% 0
24.09.27 10,850 15 2,714 0 0 0.00% 0
24.09.26 10,770 80 6,696 0 0 0.00% 0
24.09.25 10,665 105 159 0 0 0.00% 0
24.09.24 10,370 295 8,660 0 0 0.00% 0
24.09.23 10,560 190 1,999 0 0 0.00% 0
24.09.20 10,125 435 1,598 0 0 0.00% 0
24.09.19 10,005 120 1,762 0 0 0.00% 0
24.09.13 10,035 30 1,155 0 0 0.00% 0
24.09.12 9,785 250 637 0 0 0.00% 0
24.09.11 9,690 95 6 0 0 0.00% 0
24.09.10 9,625 65 3,569 0 0 0.00% 0
24.09.09 9,855 230 169 0 0 0.00% 0
24.09.06 9,905 50 7 0 0 0.00% 0
24.09.05 9,890 15 3,555 0 0 0.00% 0
24.09.04 10,285 395 526 0 0 0.00% 0
24.09.03 10,265 20 4,125 0 0 0.00% 0
24.09.02 10,195 70 465 0 0 0.00% 0
24.08.30 10,145 50 5,508 0 0 0.00% 0
24.08.29 10,245 100 10 0 0 0.00% 0
24.08.28 10,320 75 7,829 0 0 0.00% 0
24.08.27 10,305 15 47 0 0 0.00% 0
24.08.26 10,200 105 101 0 0 0.00% 0
24.08.23 10,380 180 5 0 0 0.00% 0
24.08.22 10,295 85 116 0 0 0.00% 0
24.08.21 10,340 45 4,278 0 0 0.00% 0
24.08.20 10,100 240 2,323 0 0 0.00% 0
24.08.19 10,270 170 7,125 0 0 0.00% 0
24.08.16 10,025 245 197 0 0 0.00% 0
24.08.14 9,760 265 86 0 0 0.00% 0
24.08.13 9,615 145 3,926 0 0 0.00% 0
24.08.12 9,655 40 1,274 0 0 0.00% 0
24.08.09 9,420 235 2,037 0 0 0.00% 0
24.08.08 9,635 215 112 0 0 0.00% 0
24.08.07 9,275 360 8,002 0 0 0.00% 0
24.08.06 9,190 85 1,163 0 0 0.00% 0
24.08.05 9,780 590 2,099 0 0 0.00% 0
24.08.02 10,235 455 103 0 0 0.00% 0
24.08.01 9,960 275 1,306 0 0 0.00% 0
24.07.31 10,050 90 484 0 0 0.00% 0
24.07.30 10,060 10 237 0 0 0.00% 0
24.07.29 10,110 50 5,449 0 0 0.00% 0
24.07.26 10,025 85 248 0 0 0.00% 0
24.07.25 10,535 510 10,942 0 0 0.00% 0
24.07.24 10,715 180 147 0 0 0.00% 0
24.07.23 10,540 175 7,996 0 0 0.00% 0
24.07.22 10,725 185 972 0 0 0.00% 0
24.07.19 10,805 80 674 0 0 0.00% 0
24.07.18 11,120 315 3,495 0 0 0.00% 0
24.07.17 11,100 20 8,421 0 0 0.00% 0
24.07.16 11,035 65 23,062 0 0 0.00% 0
24.07.15 10,875 160 1,110 0 0 0.00% 0
24.07.12 10,955 80 16,657 0 0 0.00% 0
24.07.11 10,980 25 2,104 0 0 0.00% 0
24.07.10 10,815 165 852 0 0 0.00% 0
24.07.09 10,750 65 1,976 0 0 0.00% 0
24.07.08 10,705 45 416 0 0 0.00% 0
24.07.05 10,735 30 364 0 0 0.00% 0
24.07.04 10,495 240 736 0 0 0.00% 0
24.07.03 10,420 75 1,033 0 0 0.00% 0
24.07.02 10,270 150 702 0 0 0.00% 0
24.07.01 10,205 65 1,243 0 0 0.00% 0
24.06.28 10,345 140 3,393 0 0 0.00% 0
24.06.27 10,315 30 2,334 0 0 0.00% 0
24.06.26 10,125 190 34,632 0 0 0.00% 0
24.06.25 10,195 70 2,105 0 0 0.00% 0
24.06.24 10,190 5 921 0 0 0.00% 0
24.06.21 10,335 145 4,560 0 0 0.00% 0
24.06.20 10,155 180 42,274 0 0 0.00% 0
24.06.19 10,035 120 2,369 0 0 0.00% 0
24.06.18 10,025 10 4,806 0 0 0.00% 0
24.06.17 10,090 65 2,274 0 0 0.00% 0
24.06.14 10,120 30 1,530 0 0 0.00% 0
24.06.13 10,070 50 4,200 0 0 0.00% 0
24.06.12 10,035 35 1,559 0 0 0.00% 0
24.06.11 10,035 0 4,700 0 0 0.00% 0
24.06.10 10,005 30 1,806 0 0 0.00% 0
24.06.07 9,700 305 266 0 0 0.00% 0
24.06.05 9,820 120 8,419 0 0 0.00% 0
24.06.04 9,885 65 1,896 0 0 0.00% 0
24.06.03 9,865 20 1,141 0 0 0.00% 0
24.05.31 9,780 85 3,139 0 0 0.00% 0
24.05.30 9,745 35 76 0 0 0.00% 0
24.05.29 9,735 10 666 0 0 0.00% 0
24.05.28 9,840 105 2,990 0 0 0.00% 0
24.05.27 9,695 145 4,926 0 0 0.00% 0
24.05.24 9,515 180 5,644 0 0 0.00% 0
24.05.23 9,725 210 345 0 0 0.00% 0
24.05.22 9,655 70 98 0 0 0.00% 0
24.05.21 9,700 45 2,345 0 0 0.00% 0
24.05.20 9,600 100 2,734 0 0 0.00% 0
24.05.17 9,575 25 3,783 0 0 0.00% 0
24.05.16 9,525 50 364 0 0 0.00% 0
24.05.14 9,620 95 157 0 0 0.00% 0
24.05.13 9,540 80 30 0 0 0.00% 0
24.05.10 9,540 0 884 0 0 0.00% 0
24.05.09 9,675 135 153 0 0 0.00% 0
24.05.08 9,955 280 185 0 0 0.00% 0
24.05.07 9,570 385 1,968 0 0 0.00% 0
24.05.03 9,545 25 25 0 0 0.00% 0
24.05.02 9,590 45 61 0 0 0.00% 0
24.04.30 9,340 250 305 0 0 0.00% 0
24.04.29 9,200 140 12,722 0 0 0.00% 0
24.04.26 9,255 55 441 0 0 0.00% 0
24.04.25 9,245 10 318 0 0 0.00% 0
24.04.24 9,145 100 329 0 0 0.00% 0
24.04.23 9,210 65 142 0 0 0.00% 0
24.04.22 9,420 210 2,661 0 0 0.00% 0
24.04.19 9,285 135 2,130 0 0 0.00% 0
24.04.18 9,555 270 113 0 0 0.00% 0
24.04.17 9,675 120 1,556 0 0 0.00% 0
24.04.16 9,930 255 7,885 0 0 0.00% 0
24.04.15 9,915 0 0 0 0 0.00% 0
24.04.12 9,715 200 6,401 0 0 0.00% 0
24.04.11 9,670 45 346 0 0 0.00% 0
24.04.09 9,800 130 35 0 0 0.00% 0
24.04.08 9,705 95 523 0 0 0.00% 0
24.04.05 9,650 55 30,714 0 0 0.00% 0
24.04.04 9,635 15 13,341 0 0 0.00% 0
24.04.03 9,920 285 244 0 0 0.00% 0
24.04.02 9,940 20 14,080 0 0 0.00% 0
24.04.01 9,950 10 4,248 0 0 0.00% 0
24.03.29 10,005 55 5,483 0 0 0.00% 0
24.03.28 9,895 110 7,926 0 0 0.00% 0
24.03.27 9,880 15 27,767 0 0 0.00% 0
24.03.26 10,070 190 550 0 0 0.00% 0
24.03.25 9,950 120 27,289 0 0 0.00% 0
24.03.22 9,805 145 384 0 0 0.00% 0
24.03.21 9,770 35 4,087 0 0 0.00% 0
24.03.20 9,660 110 521 0 0 0.00% 0
24.03.19 9,650 10 3,133 0 0 0.00% 0
24.03.18 9,500 150 857 0 0 0.00% 0
24.03.15 9,600 100 3,824 0 0 0.00% 0
24.03.14 9,690 90 11,576 0 0 0.00% 0
24.03.13 9,555 135 213 0 0 0.00% 0
24.03.12 9,515 40 502 0 0 0.00% 0
24.03.11 9,830 315 2,943 0 0 0.00% 0
24.03.08 9,575 255 141 0 0 0.00% 0
24.03.07 9,515 60 11,672 0 0 0.00% 0
24.03.06 9,675 160 5,600 0 0 0.00% 0
24.03.05 9,790 115 502 0 0 0.00% 0
24.03.04 9,585 205 1,556 0 0 0.00% 0
24.02.29 9,530 55 1,692 0 0 0.00% 0
24.02.28 9,455 75 175 0 0 0.00% 0
24.02.27 9,465 10 4,488 0 0 0.00% 0
24.02.26 9,405 60 1,268 0 0 0.00% 0
24.02.23 9,320 85 222 0 0 0.00% 0
24.02.22 9,375 55 669 0 0 0.00% 0
24.02.21 9,555 180 1,495 0 0 0.00% 0
24.02.20 9,480 75 1,047 0 0 0.00% 0
24.02.19 9,590 110 112 0 0 0.00% 0
24.02.16 9,395 195 6,403 0 0 0.00% 0
24.02.15 9,180 215 21,057 0 0 0.00% 0
24.02.14 9,370 190 2,522 0 0 0.00% 0
24.02.13 9,310 60 5,843 0 0 0.00% 0
24.02.08 9,245 65 128 0 0 0.00% 0
24.02.07 9,110 135 959 0 0 0.00% 0
24.02.06 9,080 30 3,735 0 0 0.00% 0
24.02.05 9,040 40 4,047 0 0 0.00% 0
24.02.02 8,965 75 142 0 0 0.00% 0
24.02.01 9,065 100 1,942 0 0 0.00% 0
24.01.31 9,135 70 2,532 0 0 0.00% 0
24.01.30 8,990 145 1,996 0 0 0.00% 0
24.01.29 8,965 25 13,648 0 0 0.00% 0
24.01.26 9,100 135 10,338 0 0 0.00% 0
24.01.25 9,135 35 1,629 0 0 0.00% 0
24.01.24 9,080 55 55 0 0 0.00% 0
24.01.23 9,045 35 8,289 0 0 0.00% 0
24.01.22 8,940 105 803 0 0 0.00% 0
24.01.19 8,960 20 61 0 0 0.00% 0
24.01.18 9,100 140 4,413 0 0 0.00% 0
24.01.17 9,100 0 15,174 0 0 0.00% 0
24.01.16 9,060 40 7,960 0 0 0.00% 0
24.01.15 9,145 85 8,294 0 0 0.00% 0
24.01.12 9,190 45 1,472 0 0 0.00% 0
24.01.11 9,105 85 846 0 0 0.00% 0
24.01.10 9,190 85 9,711 0 0 0.00% 0
24.01.09 9,085 105 8,372 0 0 0.00% 0
24.01.08 9,095 10 47 0 0 0.00% 0
24.01.05 9,015 80 2,698 0 0 0.00% 0
24.01.04 9,180 165 57 0 0 0.00% 0
24.01.03 9,355 175 33,977 0 0 0.00% 0
24.01.02 9,410 55 1,126 0 0 0.00% 0
23.12.28 9,380 30 175 0 0 0.00% 0
23.12.27 9,345 35 27,961 0 0 0.00% 0
23.12.26 9,400 55 11,960 0 0 0.00% 0
23.12.22 9,240 160 213 0 0 0.00% 0
23.12.21 9,475 235 6,201 0 0 0.00% 0
23.12.20 9,420 55 330 0 0 0.00% 0
23.12.19 9,330 90 2,581 0 0 0.00% 0
23.12.18 9,360 30 439 0 0 0.00% 0
23.12.15 8,985 375 1,420 0 0 0.00% 0
23.12.14 9,050 65 4,053 0 0 0.00% 0
23.12.13 9,030 20 2,559 0 0 0.00% 0
23.12.12 9,115 85 5,148 0 0 0.00% 0
23.12.11 8,940 175 4,777 0 0 0.00% 0
23.12.08 9,095 155 4,735 0 0 0.00% 0
23.12.07 8,910 185 455 0 0 0.00% 0
23.12.06 8,910 0 237 0 0 0.00% 0
23.12.05 8,930 20 32 0 0 0.00% 0
23.12.04 8,950 20 3,879 0 0 0.00% 0
23.12.01 8,950 0 458 0 0 0.00% 0
23.11.30 8,840 110 270 0 0 0.00% 0
23.11.29 8,865 25 4,468 0 0 0.00% 0
23.11.28 8,965 100 145 0 0 0.00% 0
23.11.27 8,925 40 90 0 0 0.00% 0
23.11.24 8,855 70 262 0 0 0.00% 0
23.11.23 8,905 50 205 0 0 0.00% 0
23.11.22 9,070 165 1,761 0 0 0.00% 0
23.11.21 8,915 155 619 0 0 0.00% 0
23.11.20 8,860 55 1,335 0 0 0.00% 0
23.11.17 9,060 200 837 0 0 0.00% 0
23.11.16 9,050 35 220 0 0 0.00% 0
23.11.15 8,800 250 587 0 0 0.00% 0
23.11.14 8,730 70 19 0 0 0.00% 0
23.11.13 8,680 50 228 0 0 0.00% 0
23.11.10 8,725 45 337 0 0 0.00% 0
23.11.09 8,835 110 382 0 0 0.00% 0
23.11.08 8,875 40 10 0 0 0.00% 0
23.11.07 8,935 60 58 0 0 0.00% 0
23.11.06 8,730 205 333 0 0 0.00% 0
23.11.03 8,495 235 89 0 0 0.00% 0
23.11.02 8,570 75 518 0 0 0.00% 0
23.11.01 8,460 110 159 0 0 0.00% 0
23.10.31 8,555 95 1,267 0 0 0.00% 0
23.10.30 8,615 60 187 0 0 0.00% 0
23.10.27 8,730 115 228 0 0 0.00% 0
23.10.26 8,920 190 158 0 0 0.00% 0
23.10.25 8,815 105 24 0 0 0.00% 0
23.10.24 8,765 50 195 0 0 0.00% 0
23.10.23 8,955 190 1,141 0 0 0.00% 0
23.10.20 9,260 305 965 0 0 0.00% 0
23.10.19 9,635 375 50 0 0 0.00% 0
23.10.18 9,595 40 75 0 0 0.00% 0
23.10.17 9,555 40 47 0 0 0.00% 0
23.10.16 9,745 190 7,885 0 0 0.00% 0
23.10.13 9,820 75 115 0 0 0.00% 0
23.10.12 9,650 170 381 0 0 0.00% 0
23.10.11 9,605 45 73 0 0 0.00% 0
23.10.10 9,495 110 101 0 0 0.00% 0
23.10.06 9,590 95 1,234 0 0 0.00% 0
23.10.05 9,425 165 488 0 0 0.00% 0
23.10.04 9,710 285 738 0 0 0.00% 0
23.09.27 9,740 30 78 0 0 0.00% 0
23.09.26 9,590 150 2,269 0 0 0.00% 0
23.09.25 9,765 175 4,810 0 0 0.00% 0
23.09.22 9,995 230 221 0 0 0.00% 0
23.09.21 10,110 115 2,610 0 0 0.00% 0
23.09.20 10,080 30 296 0 0 0.00% 0
23.09.19 10,275 195 438 0 0 0.00% 0
23.09.18 10,340 65 792 0 0 0.00% 0
23.09.15 10,190 150 2,129 0 0 0.00% 0
23.09.14 10,240 50 4,399 0 0 0.00% 0
23.09.13 10,295 55 876 0 0 0.00% 0
23.09.12 10,190 105 264 0 0 0.00% 0
23.09.11 10,260 70 159 0 0 0.00% 0
23.09.08 10,385 125 113 0 0 0.00% 0
23.09.07 10,465 80 544 0 0 0.00% 0
23.09.06 10,450 15 42 0 0 0.00% 0
23.09.05 10,360 90 10,453 0 0 0.00% 0
23.09.04 10,295 65 715 0 0 0.00% 0
23.09.01 10,360 65 1,962 0 0 0.00% 0
23.08.31 10,420 60 465 0 0 0.00% 0
23.08.30 10,000 420 1,336 0 0 0.00% 0
23.08.29 10,055 55 1,125 0 0 0.00% 0
23.08.28 10,010 45 152 0 0 0.00% 0
23.08.25 10,080 70 23 0 0 0.00% 0
23.08.24 10,100 20 2,559 0 0 0.00% 0
23.08.23 10,130 30 32 0 0 0.00% 0
23.08.22 9,995 135 4,334 0 0 0.00% 0
23.08.21 9,980 15 1,157 0 0 0.00% 0
23.08.18 10,060 80 1,527 0 0 0.00% 0
23.08.17 10,210 150 504 0 0 0.00% 0
23.08.16 10,285 75 768 0 0 0.00% 0
23.08.14 10,400 115 394 0 0 0.00% 0
23.08.11 10,450 50 1,523 0 0 0.00% 0
23.08.10 10,600 150 3,463 0 0 0.00% 0
23.08.09 10,690 90 999 0 0 0.00% 0
23.08.08 10,670 20 42 0 0 0.00% 0
23.08.07 10,815 145 9,183 0 0 0.00% 0
23.08.04 10,750 65 2,385 0 0 0.00% 0
23.08.03 11,010 260 530 0 0 0.00% 0
23.08.02 11,100 90 37,362 0 0 0.00% 0
23.08.01 11,180 80 8,643 0 0 0.00% 0
23.07.31 10,755 425 3,070 0 0 0.00% 0
23.07.28 10,885 130 6,887 0 0 0.00% 0
23.07.27 10,725 160 124 0 0 0.00% 0
23.07.26 10,720 5 32,734 0 0 0.00% 0
23.07.25 10,700 20 12,447 0 0 0.00% 0
23.07.24 10,820 120 10,233 0 0 0.00% 0
23.07.21 10,940 120 207 0 0 0.00% 0
23.07.20 10,940 0 3,347 0 0 0.00% 0
23.07.19 10,760 180 12,168 0 0 0.00% 0
23.07.18 10,725 35 4,998 0 0 0.00% 0
23.07.17 10,745 20 352 0 0 0.00% 0
23.07.14 10,725 20 2,696 0 0 0.00% 0
23.07.13 10,745 20 269 0 0 0.00% 0
23.07.12 10,675 70 3,463 0 0 0.00% 0
23.07.11 10,680 5 2,207 0 0 0.00% 0
23.07.10 10,425 255 3,676 0 0 0.00% 0
23.07.07 10,525 100 796 0 0 0.00% 0
23.07.06 10,545 20 54,786 0 0 0.00% 0
23.07.05 10,620 75 520 0 0 0.00% 0
23.07.04 10,515 105 1,336 0 0 0.00% 0
23.07.03 10,385 130 1,147 0 0 0.00% 0
23.06.30 10,125 260 1,123 0 0 0.00% 0
23.06.29 9,990 135 1,134 0 0 0.00% 0
23.06.28 9,945 45 24,274 0 0 0.00% 0
23.06.27 10,010 65 516 0 0 0.00% 0
23.06.26 10,175 165 1,934 0 0 0.00% 0
23.06.23 10,130 45 386 0 0 0.00% 0
23.06.22 10,275 145 2,732 0 0 0.00% 0
23.06.21 10,145 130 1,490 0 0 0.00% 0
23.06.20 10,185 40 642 0 0 0.00% 0
23.06.19 10,265 80 3,497 0 0 0.00% 0
23.06.16 10,115 150 1,296 0 0 0.00% 0
23.06.15 10,180 65 2,472 0 0 0.00% 0
23.06.14 9,830 350 7,708 0 0 0.00% 0
23.06.13 9,880 50 1,777 0 0 0.00% 0
23.06.12 9,835 45 1,971 0 0 0.00% 0
23.06.09 9,770 65 476 0 0 0.00% 0
23.06.08 9,880 110 167 0 0 0.00% 0
23.06.07 9,715 165 2,594 0 0 0.00% 0
23.06.05 9,510 205 1,410 0 0 0.00% 0
23.06.02 9,500 10 40,004 0 0 0.00% 0
23.06.01 9,600 100 421 0 0 0.00% 0
23.05.31 9,640 40 1,169 0 0 0.00% 0
23.05.30 9,485 155 7,297 0 0 0.00% 0
23.05.26 9,415 70 21,139 0 0 0.00% 0
23.05.25 9,520 105 21,405 0 0 0.00% 0
23.05.24 9,495 25 440 0 0 0.00% 0
23.05.23 9,475 20 16,213 0 0 0.00% 0
23.05.22 9,500 25 738 0 0 0.00% 0
23.05.19 9,480 20 276 0 0 0.00% 0
23.05.18 9,430 50 3,225 0 0 0.00% 0
23.05.17 9,465 35 37 0 0 0.00% 0
23.05.16 9,355 110 2,482 0 0 0.00% 0
23.05.15 9,490 135 1,246 0 0 0.00% 0
23.05.12 9,430 60 3,092 0 0 0.00% 0
23.05.11 9,305 125 516 0 0 0.00% 0
23.05.10 9,400 95 221 0 0 0.00% 0
23.05.09 9,280 120 347 0 0 0.00% 0
23.05.08 9,025 255 679 0 0 0.00% 0
23.05.04 9,140 115 5,211 0 0 0.00% 0
23.05.03 9,175 35 259 0 0 0.00% 0
23.05.02 9,150 25 815 0 0 0.00% 0
23.04.28 8,965 185 1,001 0 0 0.00% 0
23.04.27 8,965 0 290 0 0 0.00% 0
23.04.26 9,135 170 977 0 0 0.00% 0
23.04.25 9,155 20 3,228 0 0 0.00% 0
23.04.24 9,175 20 1,243 0 0 0.00% 0
23.04.21 9,340 165 466 0 0 0.00% 0
23.04.20 9,400 60 314 0 0 0.00% 0
23.04.19 9,395 5 2,061 0 0 0.00% 0
23.04.18 9,250 145 7,630 0 0 0.00% 0
23.04.17 9,250 0 9,292 0 0 0.00% 0
23.04.14 9,165 85 2,715 0 0 0.00% 0
23.04.13 9,335 170 768 0 0 0.00% 0
23.04.12 9,180 155 1,960 0 0 0.00% 0
23.04.11 9,065 115 1,537 0 0 0.00% 0
23.04.10 9,090 25 3,000 0 0 0.00% 0
23.04.07 9,115 25 190 0 0 0.00% 0
23.04.06 9,295 180 192 0 0 0.00% 0
23.04.05 9,370 75 460 0 0 0.00% 0
23.04.04 9,520 150 385 0 0 0.00% 0
23.04.03 9,270 250 500 0 0 0.00% 0
23.03.31 9,210 60 949 0 0 0.00% 0
23.03.30 9,085 125 1,402 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:16 더보기 >