매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,510	270	22,755	3,950	51,078	0.19%	27,028,922
24.09.13	9,540	30	10,738	2,842	47,128	0.17%	27,032,872
24.09.12	9,330	210	6,994	-485	44,286	0.16%	27,035,714
24.09.11	9,370	40	11,616	-2,397	44,771	0.17%	27,035,229
24.09.10	9,275	95	5,164	-7,963	47,168	0.17%	27,032,832
24.09.09	9,450	175	23,573	-1,259	55,131	0.20%	27,024,869
24.09.06	9,570	120	10,028	-768	56,390	0.21%	27,023,610
24.09.05	9,545	25	10,808	57,158	57,158	0.21%	27,022,842
24.09.04	9,950	405	19,233	0	0	0.00%	0
24.09.03	9,955	5	6,406	0	0	0.00%	0
24.09.02	9,945	10	8,552	0	0	0.00%	0
24.08.30	9,825	120	6,707	0	0	0.00%	0
24.08.29	9,940	115	13,804	0	0	0.00%	0
24.08.28	9,855	85	8,786	0	0	0.00%	0
24.08.27	9,920	65	11,970	0	0	0.00%	0
24.08.26	9,840	80	20,785	0	0	0.00%	0
24.08.23	9,920	80	16,219	0	0	0.00%	0
24.08.22	9,800	120	15,296	0	0	0.00%	0
24.08.21	9,835	35	10,000	0	0	0.00%	0
24.08.20	9,715	120	18,285	0	0	0.00%	0
24.08.19	9,930	215	16,649	0	0	0.00%	0
24.08.16	9,715	215	34,273	0	0	0.00%	0
24.08.14	9,635	80	33,462	0	0	0.00%	0
24.08.13	9,660	25	14,798	0	0	0.00%	0
24.08.12	9,630	30	19,777	0	0	0.00%	0
24.08.09	9,480	150	25,484	0	0	0.00%	0
24.08.08	9,725	245	41,773	0	0	0.00%	0
24.08.07	9,720	5	38,499	0	0	0.00%	0
24.08.06	9,130	590	129,000	0	0	0.00%	0
24.08.05	10,015	885	320,756	0	0	0.00%	0
24.08.02	10,675	660	99,755	0	0	0.00%	0
24.08.01	10,725	50	38,143	0	0	0.00%	0
24.07.31	10,710	15	92,145	0	0	0.00%	0
24.07.30	10,810	100	37,184	0	0	0.00%	0
24.07.29	10,765	45	18,156	0	0	0.00%	0
24.07.26	10,845	80	23,585	0	0	0.00%	0
24.07.25	11,185	340	52,832	0	0	0.00%	0
24.07.24	11,300	115	16,518	0	0	0.00%	0
24.07.23	11,180	120	32,154	0	0	0.00%	0
24.07.22	11,470	290	72,284	0	0	0.00%	0
24.07.19	11,580	110	67,865	0	0	0.00%	0
24.07.18	11,790	210	87,225	0	0	0.00%	0
24.07.17	11,715	75	112,221	0	0	0.00%	0
24.07.16	11,675	40	271,844	0	0	0.00%	0
24.07.15	11,465	210	73,415	0	0	0.00%	0
24.07.12	11,430	35	76,786	0	0	0.00%	0
24.07.11	11,295	135	99,443	0	0	0.00%	0
24.07.10	11,330	35	59,288	0	0	0.00%	0
24.07.09	11,210	120	57,637	0	0	0.00%	0
24.07.08	11,225	15	31,548	0	0	0.00%	0
24.07.05	11,200	25	40,526	0	0	0.00%	0
24.07.04	11,065	135	79,966	0	0	0.00%	0
24.07.03	10,920	145	34,458	0	0	0.00%	0
24.07.02	10,950	30	25,651	0	0	0.00%	0
24.07.01	10,920	30	40,589	0	0	0.00%	0
24.06.28	11,025	105	44,844	0	0	0.00%	0
24.06.27	11,025	0	29,082	0	0	0.00%	0
24.06.26	11,040	15	26,880	0	0	0.00%	0
24.06.25	11,015	25	44,485	0	0	0.00%	0
24.06.24	11,060	45	36,909	0	0	0.00%	0
24.06.21	11,240	180	36,066	0	0	0.00%	0
24.06.20	11,190	50	74,266	0	0	0.00%	0
24.06.19	11,220	30	107,325	0	0	0.00%	0
24.06.18	11,145	75	97,089	0	0	0.00%	0
24.06.17	11,250	105	104,675	0	0	0.00%	0
24.06.14	11,315	65	103,303	0	0	0.00%	0
24.06.13	11,250	65	113,904	0	0	0.00%	0
24.06.12	11,300	50	61,471	0	0	0.00%	0
24.06.11	11,240	60	95,668	0	0	0.00%	0
24.06.10	11,280	40	31,458	0	0	0.00%	0
24.06.07	11,260	20	43,942	0	0	0.00%	0
24.06.05	11,390	130	24,791	0	0	0.00%	0
24.06.04	11,395	5	34,205	0	0	0.00%	0
24.06.03	11,440	45	78,995	0	0	0.00%	0
24.05.31	11,180	260	90,896	0	0	0.00%	0
24.05.30	11,250	70	52,606	0	0	0.00%	0
24.05.29	11,230	20	97,993	0	0	0.00%	0
24.05.28	11,210	20	103,512	0	0	0.00%	0
24.05.27	11,085	125	62,749	0	0	0.00%	0
24.05.24	11,250	165	56,471	0	0	0.00%	0
24.05.23	11,195	55	78,897	0	0	0.00%	0
24.05.22	11,180	15	74,196	0	0	0.00%	0
24.05.21	11,115	65	94,215	0	0	0.00%	0
24.05.20	11,095	20	64,199	0	0	0.00%	0
24.05.17	11,100	5	53,181	0	0	0.00%	0
24.05.16	11,045	55	88,703	0	0	0.00%	0
24.05.14	10,930	115	56,791	0	0	0.00%	0
24.05.13	11,020	90	57,359	0	0	0.00%	0
24.05.10	10,940	80	59,602	0	0	0.00%	0
24.05.09	10,920	20	48,725	0	0	0.00%	0
24.05.08	10,955	35	41,834	0	0	0.00%	0
24.05.07	10,780	175	54,305	0	0	0.00%	0
24.05.03	10,765	15	29,718	0	0	0.00%	0
24.05.02	10,915	150	24,575	0	0	0.00%	0
24.04.30	10,775	140	40,904	0	0	0.00%	0
24.04.29	10,555	220	36,808	0	0	0.00%	0
24.04.26	10,480	75	49,912	0	0	0.00%	0
24.04.25	10,545	65	15,740	0	0	0.00%	0
24.04.24	10,290	255	18,742	0	0	0.00%	0
24.04.23	10,400	110	18,134	0	0	0.00%	0
24.04.22	10,355	45	33,635	0	0	0.00%	0
24.04.19	10,540	185	67,649	0	0	0.00%	0
24.04.18	10,685	145	115,088	0	0	0.00%	0
24.04.17	10,790	105	67,955	0	0	0.00%	0
24.04.16	11,065	275	112,261	0	0	0.00%	0
24.04.15	11,145	0	0	0	0	0.00%	0
24.04.12	11,050	95	71,054	0	0	0.00%	0
24.04.11	10,995	55	43,248	0	0	0.00%	0
24.04.09	10,885	110	48,688	0	0	0.00%	0
24.04.08	10,825	60	38,365	0	0	0.00%	0
24.04.05	10,955	130	43,096	0	0	0.00%	0
24.04.04	10,890	65	40,460	0	0	0.00%	0
24.04.03	11,050	160	73,432	0	0	0.00%	0
24.04.02	11,080	30	56,277	0	0	0.00%	0
24.04.01	10,960	120	87,503	0	0	0.00%	0
24.03.29	10,975	15	83,745	0	0	0.00%	0
24.03.28	10,800	175	82,127	0	0	0.00%	0
24.03.27	10,745	55	80,243	0	0	0.00%	0
24.03.26	10,745	0	78,958	0	0	0.00%	0
24.03.25	10,765	20	43,544	0	0	0.00%	0
24.03.22	10,690	75	89,393	0	0	0.00%	0
24.03.21	10,650	40	145,310	0	0	0.00%	0
24.03.20	10,565	85	68,130	0	0	0.00%	0
24.03.19	10,510	55	60,734	0	0	0.00%	0
24.03.18	10,380	130	96,268	0	0	0.00%	0
24.03.15	10,500	120	30,866	0	0	0.00%	0
24.03.14	10,550	50	60,460	0	0	0.00%	0
24.03.13	10,485	65	36,233	0	0	0.00%	0
24.03.12	10,480	5	45,538	0	0	0.00%	0
24.03.11	10,700	220	44,272	0	0	0.00%	0
24.03.08	10,590	110	130,171	0	0	0.00%	0
24.03.07	10,565	25	78,456	0	0	0.00%	0
24.03.06	10,660	95	72,080	0	0	0.00%	0
24.03.05	10,725	65	117,683	0	0	0.00%	0
24.03.04	10,480	245	165,964	0	0	0.00%	0
24.02.29	10,515	35	50,555	0	0	0.00%	0
24.02.28	10,425	90	103,264	0	0	0.00%	0
24.02.27	10,360	65	40,624	0	0	0.00%	0
24.02.26	10,395	35	66,179	0	0	0.00%	0
24.02.23	10,450	55	61,766	0	0	0.00%	0
24.02.22	10,375	75	58,104	0	0	0.00%	0
24.02.21	10,445	70	49,479	0	0	0.00%	0
24.02.20	10,550	105	42,856	0	0	0.00%	0
24.02.19	10,550	0	63,262	0	0	0.00%	0
24.02.16	10,450	100	126,310	0	0	0.00%	0
24.02.15	10,330	120	65,826	0	0	0.00%	0
24.02.14	10,570	240	41,738	0	0	0.00%	0
24.02.13	10,255	315	125,106	0	0	0.00%	0
24.02.08	10,195	60	49,775	0	0	0.00%	0
24.02.07	10,030	165	63,799	0	0	0.00%	0
24.02.06	10,080	50	82,016	0	0	0.00%	0
24.02.05	10,110	30	99,782	0	0	0.00%	0
24.02.02	10,050	60	33,180	0	0	0.00%	0
24.02.01	10,185	135	54,827	0	0	0.00%	0
24.01.31	10,240	55	52,396	0	0	0.00%	0
24.01.30	10,220	20	46,470	0	0	0.00%	0
24.01.29	10,180	40	50,253	0	0	0.00%	0
24.01.26	10,245	65	93,649	0	0	0.00%	0
24.01.25	10,315	70	62,669	0	0	0.00%	0
24.01.24	10,220	95	71,409	0	0	0.00%	0
24.01.23	10,145	75	105,996	0	0	0.00%	0
24.01.22	10,050	95	155,015	0	0	0.00%	0
24.01.19	10,020	30	79,898	0	0	0.00%	0
24.01.18	10,060	40	73,960	0	0	0.00%	0
24.01.17	10,070	10	78,100	0	0	0.00%	0
24.01.16	10,110	40	64,566	0	0	0.00%	0
24.01.15	10,180	70	56,634	0	0	0.00%	0
24.01.12	10,310	130	53,868	0	0	0.00%	0
24.01.11	10,310	0	31,375	0	0	0.00%	0
24.01.10	10,340	30	44,385	0	0	0.00%	0
24.01.09	10,195	145	31,023	0	0	0.00%	0
24.01.08	10,200	5	16,590	0	0	0.00%	0
24.01.05	10,190	10	27,555	0	0	0.00%	0
24.01.04	10,365	175	40,282	0	0	0.00%	0
24.01.03	10,565	200	47,513	0	0	0.00%	0
24.01.02	10,610	45	40,879	0	0	0.00%	0
23.12.28	10,570	40	46,824	0	0	0.00%	0
23.12.27	10,445	125	50,954	0	0	0.00%	0
23.12.26	10,395	50	53,500	0	0	0.00%	0
23.12.22	10,390	5	31,920	0	0	0.00%	0
23.12.21	10,495	105	68,383	0	0	0.00%	0
23.12.20	10,375	120	54,197	0	0	0.00%	0
23.12.19	10,370	5	42,922	0	0	0.00%	0
23.12.18	10,420	50	21,436	0	0	0.00%	0
23.12.15	10,075	345	64,443	0	0	0.00%	0
23.12.14	10,035	40	81,426	0	0	0.00%	0
23.12.13	10,090	55	54,526	0	0	0.00%	0
23.12.12	10,080	10	24,598	0	0	0.00%	0
23.12.11	9,960	120	26,995	0	0	0.00%	0
23.12.08	10,000	40	37,781	0	0	0.00%	0
23.12.07	9,915	85	32,330	0	0	0.00%	0
23.12.06	9,900	15	29,677	0	0	0.00%	0
23.12.05	9,900	0	21,785	0	0	0.00%	0
23.12.04	9,750	150	40,331	0	0	0.00%	0
23.12.01	9,890	140	14,350	0	0	0.00%	0
23.11.30	9,690	200	37,743	0	0	0.00%	0
23.11.29	9,685	5	12,954	0	0	0.00%	0
23.11.28	9,805	120	22,350	0	0	0.00%	0
23.11.27	9,795	10	55,066	0	0	0.00%	0
23.11.24	9,740	55	15,082	0	0	0.00%	0
23.11.23	9,720	20	44,926	0	0	0.00%	0
23.11.22	9,800	80	20,061	0	0	0.00%	0
23.11.21	9,715	85	42,418	0	0	0.00%	0
23.11.20	9,700	15	12,466	0	0	0.00%	0
23.11.17	9,820	120	28,018	0	0	0.00%	0
23.11.16	9,800	20	20,086	0	0	0.00%	0
23.11.15	9,550	250	39,189	0	0	0.00%	0
23.11.14	9,415	135	27,113	0	0	0.00%	0
23.11.13	9,320	95	27,408	0	0	0.00%	0
23.11.10	9,425	105	9,223	0	0	0.00%	0
23.11.09	9,395	30	11,972	0	0	0.00%	0
23.11.08	9,465	70	21,978	0	0	0.00%	0
23.11.07	9,555	90	89,516	0	0	0.00%	0
23.11.06	9,510	45	22,792	0	0	0.00%	0
23.11.03	9,415	95	77,996	0	0	0.00%	0
23.11.02	9,350	65	27,459	0	0	0.00%	0
23.11.01	9,210	140	21,434	0	0	0.00%	0
23.10.31	9,390	180	18,164	0	0	0.00%	0
23.10.30	9,470	80	13,083	0	0	0.00%	0
23.10.27	9,435	35	70,336	0	0	0.00%	0
23.10.26	9,605	170	41,300	0	0	0.00%	0
23.10.25	9,550	55	19,139	0	0	0.00%	0
23.10.24	9,650	100	38,645	0	0	0.00%	0
23.10.23	9,760	110	19,896	0	0	0.00%	0
23.10.20	9,970	210	32,584	0	0	0.00%	0
23.10.19	10,280	310	16,484	0	0	0.00%	0
23.10.18	10,285	5	8,218	0	0	0.00%	0
23.10.17	10,200	85	19,932	0	0	0.00%	0
23.10.16	10,280	80	15,354	0	0	0.00%	0
23.10.13	10,460	180	18,830	0	0	0.00%	0
23.10.12	10,310	150	52,731	0	0	0.00%	0
23.10.11	10,295	15	32,593	0	0	0.00%	0
23.10.10	10,125	170	22,601	0	0	0.00%	0
23.10.06	10,210	85	18,382	0	0	0.00%	0
23.10.05	10,125	85	22,650	0	0	0.00%	0
23.10.04	10,300	175	95,590	0	0	0.00%	0
23.09.27	10,355	55	22,001	0	0	0.00%	0
23.09.26	10,340	15	91,714	0	0	0.00%	0
23.09.25	10,355	15	10,596	0	0	0.00%	0
23.09.22	10,495	140	25,305	0	0	0.00%	0
23.09.21	10,580	85	23,617	0	0	0.00%	0
23.09.20	10,620	40	14,951	0	0	0.00%	0
23.09.19	10,655	35	10,445	0	0	0.00%	0
23.09.18	10,795	140	42,027	0	0	0.00%	0
23.09.15	10,630	165	39,607	0	0	0.00%	0
23.09.14	10,630	0	41,340	0	0	0.00%	0
23.09.13	10,675	45	25,141	0	0	0.00%	0
23.09.12	10,610	65	36,825	0	0	0.00%	0
23.09.11	10,605	5	26,367	0	0	0.00%	0
23.09.08	10,780	175	33,936	0	0	0.00%	0
23.09.07	10,900	120	34,512	0	0	0.00%	0
23.09.06	10,885	15	35,086	0	0	0.00%	0
23.09.05	10,850	35	21,481	0	0	0.00%	0
23.09.04	10,755	95	43,127	0	0	0.00%	0
23.09.01	10,760	5	43,014	0	0	0.00%	0
23.08.31	10,790	30	47,337	0	0	0.00%	0
23.08.30	10,590	200	54,442	0	0	0.00%	0
23.08.29	10,500	90	35,993	0	0	0.00%	0
23.08.28	10,400	100	33,236	0	0	0.00%	0
23.08.25	10,635	235	54,255	0	0	0.00%	0
23.08.24	10,600	35	58,445	0	0	0.00%	0
23.08.23	10,580	20	22,384	0	0	0.00%	0
23.08.22	10,515	65	46,617	0	0	0.00%	0
23.08.21	10,445	70	49,440	0	0	0.00%	0
23.08.18	10,590	145	70,041	0	0	0.00%	0
23.08.17	10,710	120	78,874	0	0	0.00%	0
23.08.16	10,790	80	96,075	0	0	0.00%	0
23.08.14	10,970	180	55,276	0	0	0.00%	0
23.08.11	11,085	115	48,727	0	0	0.00%	0
23.08.10	11,220	135	44,101	0	0	0.00%	0
23.08.09	11,275	55	57,510	0	0	0.00%	0
23.08.08	11,310	35	43,104	0	0	0.00%	0
23.08.07	11,460	150	72,463	0	0	0.00%	0
23.08.04	11,390	70	79,587	0	0	0.00%	0
23.08.03	11,535	145	90,190	0	0	0.00%	0
23.08.02	11,565	30	149,374	0	0	0.00%	0
23.08.01	11,375	190	133,537	0	0	0.00%	0
23.07.31	11,255	120	103,403	0	0	0.00%	0
23.07.28	11,240	15	83,695	0	0	0.00%	0
23.07.27	11,100	140	113,417	0	0	0.00%	0
23.07.26	11,155	55	229,737	0	0	0.00%	0
23.07.25	11,080	75	132,395	0	0	0.00%	0
23.07.24	11,175	95	126,680	0	0	0.00%	0
23.07.21	11,275	100	188,378	0	0	0.00%	0
23.07.20	11,300	25	79,689	0	0	0.00%	0
23.07.19	11,155	145	104,767	0	0	0.00%	0
23.07.18	11,180	25	75,076	0	0	0.00%	0
23.07.17	11,250	70	129,230	0	0	0.00%	0
23.07.14	11,265	15	151,385	0	0	0.00%	0
23.07.13	11,210	55	79,914	0	0	0.00%	0
23.07.12	11,185	25	84,896	0	0	0.00%	0
23.07.11	11,025	160	71,643	0	0	0.00%	0
23.07.10	10,930	95	74,550	0	0	0.00%	0
23.07.07	11,080	150	51,999	0	0	0.00%	0
23.07.06	11,180	100	82,400	0	0	0.00%	0
23.07.05	11,200	20	72,170	0	0	0.00%	0
23.07.04	11,170	30	115,424	0	0	0.00%	0
23.07.03	11,030	140	187,416	0	0	0.00%	0
23.06.30	10,885	145	187,491	0	0	0.00%	0
23.06.29	10,770	115	73,710	0	0	0.00%	0
23.06.28	10,630	140	80,993	0	0	0.00%	0
23.06.27	10,660	30	142,328	0	0	0.00%	0
23.06.26	10,715	55	95,390	0	0	0.00%	0
23.06.23	10,720	5	69,739	0	0	0.00%	0
23.06.22	10,905	185	80,809	0	0	0.00%	0
23.06.21	10,825	80	248,340	0	0	0.00%	0
23.06.20	10,865	40	90,323	0	0	0.00%	0
23.06.19	10,895	30	87,945	0	0	0.00%	0
23.06.16	10,870	25	130,438	0	0	0.00%	0
23.06.15	10,810	60	129,516	0	0	0.00%	0
23.06.14	10,540	270	215,788	0	0	0.00%	0
23.06.13	10,540	0	172,306	0	0	0.00%	0
23.06.12	10,540	0	124,504	0	0	0.00%	0
23.06.09	10,515	25	122,385	0	0	0.00%	0
23.06.08	10,450	65	168,301	0	0	0.00%	0
23.06.07	10,335	115	164,085	0	0	0.00%	0
23.06.05	10,230	105	76,350	0	0	0.00%	0
23.06.02	10,100	130	68,537	0	0	0.00%	0
23.06.01	10,200	100	45,404	0	0	0.00%	0
23.05.31	10,180	20	75,651	0	0	0.00%	0
23.05.30	9,950	230	73,527	0	0	0.00%	0
23.05.26	10,010	60	26,863	0	0	0.00%	0
23.05.25	10,025	15	41,137	0	0	0.00%	0
23.05.24	10,135	110	22,297	0	0	0.00%	0
23.05.23	10,095	40	86,772	0	0	0.00%	0
23.05.22	10,160	65	62,480	0	0	0.00%	0
23.05.19	10,050	110	107,210	0	0	0.00%	0
23.05.18	9,900	150	72,498	0	0	0.00%	0
23.05.17	9,975	75	20,339	0	0	0.00%	0
23.05.16	9,845	130	73,956	0	0	0.00%	0
23.05.15	9,875	30	23,436	0	0	0.00%	0
23.05.12	9,845	30	43,243	0	0	0.00%	0
23.05.11	9,770	75	38,908	0	0	0.00%	0
23.05.10	9,790	20	16,392	0	0	0.00%	0
23.05.09	9,730	60	32,436	0	0	0.00%	0
23.05.08	9,570	160	62,453	0	0	0.00%	0
23.05.04	9,685	115	47,239	0	0	0.00%	0
23.05.03	9,740	55	23,677	0	0	0.00%	0
23.05.02	9,670	70	45,696	0	0	0.00%	0
23.04.28	9,630	40	33,101	0	0	0.00%	0
23.04.27	9,560	70	73,432	0	0	0.00%	0
23.04.26	9,665	105	53,552	0	0	0.00%	0
23.04.25	9,660	5	65,239	0	0	0.00%	0
23.04.24	9,745	85	52,140	0	0	0.00%	0
23.04.21	9,870	125	39,799	0	0	0.00%	0
23.04.20	10,020	150	51,034	0	0	0.00%	0
23.04.19	9,945	75	67,527	0	0	0.00%	0
23.04.18	9,905	40	77,030	0	0	0.00%	0
23.04.17	9,830	75	104,916	0	0	0.00%	0
23.04.14	9,765	50	77,154	0	0	0.00%	0
23.04.13	9,970	205	71,974	0	0	0.00%	0
23.04.12	9,870	100	62,300	0	0	0.00%	0
23.04.11	9,720	150	88,399	0	0	0.00%	0
23.04.10	9,725	5	129,464	0	0	0.00%	0
23.04.07	9,740	15	100,952	0	0	0.00%	0
23.04.06	9,975	235	67,182	0	0	0.00%	0
23.04.05	10,070	95	41,878	0	0	0.00%	0
23.04.04	10,100	30	86,587	0	0	0.00%	0
23.04.03	9,935	165	96,154	0	0	0.00%	0
23.03.31	9,835	100	69,554	0	0	0.00%	0
23.03.30	9,665	170	59,187	0	0	0.00%	0