매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,505	25	69,005	0	888	0.01%	6,049,112
24.09.13	5,560	55	23,241	-850	888	0.01%	6,099,112
24.09.12	5,545	15	103,262	-137	1,738	0.03%	6,148,262
24.09.11	5,450	95	29,961	0	1,875	0.03%	6,148,125
24.09.10	5,490	40	44,926	125	1,875	0.03%	6,148,125
24.09.09	5,470	20	62,419	-722	1,750	0.03%	6,148,250
24.09.06	5,640	170	62,397	1	2,472	0.02%	15,197,528
24.09.05	5,530	110	53,373	2,471	2,471	0.02%	15,447,529
24.09.04	5,910	380	12,290,071	0	0	0.00%	0
24.09.03	5,920	10	330,939	0	0	0.00%	0
24.09.02	5,990	70	19,612	0	0	0.00%	0
24.08.30	5,995	5	1,115,665	0	0	0.00%	0
24.08.29	6,020	25	216,467	0	0	0.00%	0
24.08.28	5,995	25	55,811	0	0	0.00%	0
24.08.27	6,045	50	38,550	0	0	0.00%	0
24.08.26	6,055	10	37,400	0	0	0.00%	0
24.08.23	6,110	55	35,510	0	0	0.00%	0
24.08.22	5,980	130	52,305	0	0	0.00%	0
24.08.21	5,955	25	23,272	0	0	0.00%	0
24.08.20	5,915	40	19,296	0	0	0.00%	0
24.08.19	5,860	55	98,462	0	0	0.00%	0
24.08.16	5,870	10	59,851	0	0	0.00%	0
24.08.14	6,060	190	2,992,035	0	0	0.00%	0
24.08.13	6,210	150	55,974	0	0	0.00%	0
24.08.12	6,200	10	45,871	0	0	0.00%	0
24.08.09	6,325	125	120,578	0	0	0.00%	0
24.08.08	6,230	95	1,907,754	0	0	0.00%	0
24.08.07	5,930	300	247,282	0	0	0.00%	0
24.08.06	5,880	50	3,779,343	0	0	0.00%	0
24.08.05	6,340	460	3,543,486	0	0	0.00%	0
24.08.02	6,385	45	76,981	0	0	0.00%	0
24.08.01	6,380	5	24,967	0	0	0.00%	0
24.07.31	6,285	95	36,319	0	0	0.00%	0
24.07.30	6,280	5	54,307	0	0	0.00%	0
24.07.29	6,185	95	31,651	0	0	0.00%	0
24.07.26	6,205	20	31,033	0	0	0.00%	0
24.07.25	6,315	110	37,084	0	0	0.00%	0
24.07.24	6,400	85	40,057	0	0	0.00%	0
24.07.23	6,365	35	48,313	0	0	0.00%	0
24.07.22	6,490	125	57,743	0	0	0.00%	0
24.07.19	6,490	0	81,404	0	0	0.00%	0
24.07.18	6,440	50	63,107	0	0	0.00%	0
24.07.17	6,565	125	72,516	0	0	0.00%	0
24.07.16	6,605	40	27,900	0	0	0.00%	0
24.07.15	6,695	90	72,830	0	0	0.00%	0
24.07.12	6,655	40	668,805	0	0	0.00%	0
24.07.11	6,640	15	44,845	0	0	0.00%	0
24.07.10	6,670	30	29,726	0	0	0.00%	0
24.07.09	6,690	20	33,244	0	0	0.00%	0
24.07.08	6,585	105	33,789	0	0	0.00%	0
24.07.05	6,615	30	55,200	0	0	0.00%	0
24.07.04	6,655	40	3,989,877	0	0	0.00%	0
24.07.03	6,815	160	77,132	0	0	0.00%	0
24.07.02	6,940	125	58,650	0	0	0.00%	0
24.07.01	6,935	5	57,723	0	0	0.00%	0
24.06.28	6,765	170	68,288	0	0	0.00%	0
24.06.27	6,785	20	32,424	0	0	0.00%	0
24.06.26	6,770	15	65,124	0	0	0.00%	0
24.06.25	6,785	15	65,314	0	0	0.00%	0
24.06.24	6,850	65	33,834	0	0	0.00%	0
24.06.21	6,920	70	42,982	0	0	0.00%	0
24.06.20	6,950	30	36,260	0	0	0.00%	0
24.06.19	6,950	0	71,543	0	0	0.00%	0
24.06.18	7,015	65	99,769	0	0	0.00%	0
24.06.17	6,980	35	60,768	0	0	0.00%	0
24.06.14	7,035	55	52,671	0	0	0.00%	0
24.06.13	7,050	15	35,141	0	0	0.00%	0
24.06.12	7,070	20	62,435	0	0	0.00%	0
24.06.11	7,130	60	32,321	0	0	0.00%	0
24.06.10	7,075	55	26,499	0	0	0.00%	0
24.06.07	7,130	55	61,622	0	0	0.00%	0
24.06.05	7,140	10	39,836	0	0	0.00%	0
24.06.04	7,275	135	71,284	0	0	0.00%	0
24.06.03	7,300	25	77,784	0	0	0.00%	0
24.05.31	7,265	35	100,995	0	0	0.00%	0
24.05.30	7,180	85	76,738	0	0	0.00%	0
24.05.29	7,310	130	45,309	0	0	0.00%	0
24.05.28	7,465	155	87,896	0	0	0.00%	0
24.05.27	7,310	155	176,806	0	0	0.00%	0
24.05.24	7,300	10	58,535	0	0	0.00%	0
24.05.23	7,005	295	127,374	0	0	0.00%	0
24.05.22	7,005	0	31,420	0	0	0.00%	0
24.05.21	7,080	75	78,648	0	0	0.00%	0
24.05.20	7,220	140	64,588	0	0	0.00%	0
24.05.17	7,185	35	113,651	0	0	0.00%	0
24.05.16	7,155	30	78,183	0	0	0.00%	0
24.05.14	7,115	40	164,655	0	0	0.00%	0
24.05.13	7,555	440	642,221	0	0	0.00%	0
24.05.10	7,465	90	59,281	0	0	0.00%	0
24.05.09	7,420	45	66,775	0	0	0.00%	0
24.05.08	7,480	60	10,328	0	0	0.00%	0
24.05.07	7,445	35	25,606	0	0	0.00%	0
24.05.03	7,275	170	45,852	0	0	0.00%	0
24.05.02	7,245	30	122,279	0	0	0.00%	0
24.04.30	7,300	55	42,975	0	0	0.00%	0
24.04.29	7,280	50	140,053	0	0	0.00%	0
24.04.26	7,400	120	89,569	0	0	0.00%	0
24.04.25	7,465	65	70,369	0	0	0.00%	0
24.04.24	7,460	5	41,921	0	0	0.00%	0
24.04.23	7,410	50	144,227	0	0	0.00%	0
24.04.22	7,465	55	119,637	0	0	0.00%	0
24.04.19	7,430	35	47,666	0	0	0.00%	0
24.04.18	7,245	185	30,454	0	0	0.00%	0
24.04.17	7,305	60	45,296	0	0	0.00%	0
24.04.16	7,285	20	51,640	0	0	0.00%	0
24.04.15	7,310	0	0	0	0	0.00%	0
24.04.12	7,380	70	105,537	0	0	0.00%	0
24.04.11	7,470	90	47,747	0	0	0.00%	0
24.04.09	7,535	65	22,681	0	0	0.00%	0
24.04.08	7,690	155	88,148	0	0	0.00%	0
24.04.05	7,685	5	27,775	0	0	0.00%	0
24.04.04	7,825	140	53,865	0	0	0.00%	0
24.04.03	7,770	55	123,687	0	0	0.00%	0
24.04.02	7,990	220	1,387,026	0	0	0.00%	0
24.04.01	8,055	65	84,948	0	0	0.00%	0
24.03.29	7,920	135	71,528	0	0	0.00%	0
24.03.28	8,000	80	118,940	0	0	0.00%	0
24.03.27	7,835	165	341,471	0	0	0.00%	0
24.03.26	7,560	275	202,947	0	0	0.00%	0
24.03.25	7,415	145	54,762	0	0	0.00%	0
24.03.22	7,440	25	49,158	0	0	0.00%	0
24.03.21	7,335	105	130,345	0	0	0.00%	0
24.03.20	7,375	40	66,042	0	0	0.00%	0
24.03.19	7,480	105	61,414	0	0	0.00%	0
24.03.18	7,470	10	67,844	0	0	0.00%	0
24.03.15	7,550	80	118,918	0	0	0.00%	0
24.03.14	7,545	5	72,167	0	0	0.00%	0
24.03.13	7,625	80	173,872	0	0	0.00%	0
24.03.12	7,595	30	453,868	0	0	0.00%	0
24.03.11	7,295	300	156,404	0	0	0.00%	0
24.03.08	7,075	220	265,058	0	0	0.00%	0
24.03.07	7,235	160	134,460	0	0	0.00%	0
24.03.06	7,315	80	86,158	0	0	0.00%	0
24.03.05	7,470	155	111,661	0	0	0.00%	0
24.03.04	7,640	170	62,269	0	0	0.00%	0
24.02.29	7,730	90	19,745	0	0	0.00%	0
24.02.28	7,665	65	36,173	0	0	0.00%	0
24.02.27	8,035	370	96,023	0	0	0.00%	0
24.02.26	8,010	25	47,466	0	0	0.00%	0
24.02.23	8,035	25	34,761	0	0	0.00%	0
24.02.22	7,985	50	57,679	0	0	0.00%	0
24.02.21	7,880	105	66,520	0	0	0.00%	0
24.02.20	7,875	5	55,330	0	0	0.00%	0
24.02.19	7,895	20	69,671	0	0	0.00%	0
24.02.16	7,965	70	51,780	0	0	0.00%	0
24.02.15	7,975	10	67,282	0	0	0.00%	0
24.02.14	7,710	265	156,432	0	0	0.00%	0
24.02.13	7,705	5	54,357	0	0	0.00%	0
24.02.08	7,590	115	41,289	0	0	0.00%	0
24.02.07	7,460	130	106,400	0	0	0.00%	0
24.02.06	7,530	70	31,915	0	0	0.00%	0
24.02.05	7,620	90	50,200	0	0	0.00%	0
24.02.02	7,470	150	42,208	0	0	0.00%	0
24.02.01	7,540	70	71,627	0	0	0.00%	0
24.01.31	7,675	135	59,672	0	0	0.00%	0
24.01.30	7,710	35	102,118	0	0	0.00%	0
24.01.29	8,095	385	190,416	0	0	0.00%	0
24.01.26	8,060	35	31,749	0	0	0.00%	0
24.01.25	8,155	95	85,852	0	0	0.00%	0
24.01.24	8,120	35	51,841	0	0	0.00%	0
24.01.23	8,040	80	50,128	0	0	0.00%	0
24.01.22	7,945	95	55,223	0	0	0.00%	0
24.01.19	7,940	5	146,785	0	0	0.00%	0
24.01.18	7,895	45	93,551	0	0	0.00%	0
24.01.17	8,015	120	113,417	0	0	0.00%	0
24.01.16	8,325	310	173,850	0	0	0.00%	0
24.01.15	8,685	360	247,172	0	0	0.00%	0
24.01.12	8,980	295	71,156	0	0	0.00%	0
24.01.11	8,915	65	66,407	0	0	0.00%	0
24.01.10	9,000	85	42,211	0	0	0.00%	0
24.01.09	8,995	5	55,741	0	0	0.00%	0
24.01.08	9,010	15	136,918	0	0	0.00%	0
24.01.05	8,855	155	107,918	0	0	0.00%	0
24.01.04	8,745	110	48,305	0	0	0.00%	0
24.01.03	8,835	90	62,046	0	0	0.00%	0
24.01.02	8,780	55	58,381	0	0	0.00%	0
23.12.28	8,785	5	112,004	0	0	0.00%	0
23.12.27	8,555	230	1,409,529	0	0	0.00%	0
23.12.26	8,680	125	168,811	0	0	0.00%	0
23.12.22	8,790	110	52,255	0	0	0.00%	0
23.12.21	8,855	65	1,730,712	0	0	0.00%	0
23.12.20	8,870	15	67,895	0	0	0.00%	0
23.12.19	8,740	130	165,550	0	0	0.00%	0
23.12.18	8,585	155	4,177,130	0	0	0.00%	0
23.12.15	8,505	80	58,689	0	0	0.00%	0
23.12.14	8,535	30	82,068	0	0	0.00%	0
23.12.13	8,535	0	47,384	0	0	0.00%	0
23.12.12	8,750	215	129,586	0	0	0.00%	0
23.12.11	8,695	55	55,555	0	0	0.00%	0
23.12.08	8,560	135	101,033	0	0	0.00%	0
23.12.07	8,630	70	59,473	0	0	0.00%	0
23.12.06	8,170	460	1,948,478	0	0	0.00%	0
23.12.05	8,210	40	27,930	0	0	0.00%	0
23.12.04	8,370	160	66,579	0	0	0.00%	0
23.12.01	8,350	20	58,612	0	0	0.00%	0
23.11.30	8,420	70	113,512	0	0	0.00%	0
23.11.29	8,420	0	28,569	0	0	0.00%	0
23.11.28	8,465	45	47,669	0	0	0.00%	0
23.11.27	8,580	115	74,737	0	0	0.00%	0
23.11.24	8,625	45	52,432	0	0	0.00%	0
23.11.23	8,390	235	2,518,526	0	0	0.00%	0
23.11.22	8,335	55	43,621	0	0	0.00%	0
23.11.21	8,100	235	59,870	0	0	0.00%	0
23.11.20	8,030	70	57,960	0	0	0.00%	0
23.11.17	8,515	485	223,933	0	0	0.00%	0
23.11.16	8,590	70	12,264	0	0	0.00%	0
23.11.15	8,450	140	39,342	0	0	0.00%	0
23.11.14	8,350	100	2,680,960	0	0	0.00%	0
23.11.13	8,850	500	2,160,795	0	0	0.00%	0
23.11.10	8,840	10	18,435	0	0	0.00%	0
23.11.09	8,880	40	10,942	0	0	0.00%	0
23.11.08	8,790	90	24,481	0	0	0.00%	0
23.11.07	8,995	205	30,764	0	0	0.00%	0
23.11.06	8,705	290	45,352	0	0	0.00%	0
23.11.03	8,825	120	46,034	0	0	0.00%	0
23.11.02	8,690	135	53,172	0	0	0.00%	0
23.11.01	8,370	320	30,753	0	0	0.00%	0
23.10.31	8,460	90	19,295	0	0	0.00%	0
23.10.30	8,340	120	19,665	0	0	0.00%	0
23.10.27	8,145	195	14,125	0	0	0.00%	0
23.10.26	8,700	555	75,538	0	0	0.00%	0
23.10.25	8,735	35	12,301	0	0	0.00%	0
23.10.24	8,555	180	9,542	0	0	0.00%	0
23.10.23	8,500	55	25,636	0	0	0.00%	0
23.10.20	8,605	105	26,593	0	0	0.00%	0
23.10.19	8,930	325	44,424	0	0	0.00%	0
23.10.18	9,000	70	21,503	0	0	0.00%	0
23.10.17	9,080	80	42,534	0	0	0.00%	0
23.10.16	9,260	180	20,341	0	0	0.00%	0
23.10.13	9,390	130	13,359	0	0	0.00%	0
23.10.12	8,985	405	53,577	0	0	0.00%	0
23.10.11	8,800	185	17,159	0	0	0.00%	0
23.10.10	9,110	310	48,085	0	0	0.00%	0
23.10.06	9,110	0	31,626	0	0	0.00%	0
23.10.05	9,035	75	28,562	0	0	0.00%	0
23.10.04	9,430	395	1,278,409	0	0	0.00%	0
23.09.27	9,500	70	17,277	0	0	0.00%	0
23.09.26	9,595	95	20,313	0	0	0.00%	0
23.09.25	9,295	300	45,767	0	0	0.00%	0
23.09.22	9,295	0	30,661	0	0	0.00%	0
23.09.21	9,745	450	40,795	0	0	0.00%	0
23.09.20	9,815	70	17,182	0	0	0.00%	0
23.09.19	9,785	30	17,951	0	0	0.00%	0
23.09.18	9,885	100	18,473	0	0	0.00%	0
23.09.15	9,980	95	49,033	0	0	0.00%	0
23.09.14	9,760	220	37,632	0	0	0.00%	0
23.09.13	9,830	70	30,918	0	0	0.00%	0
23.09.12	9,720	110	53,921	0	0	0.00%	0
23.09.11	9,710	10	31,710	0	0	0.00%	0
23.09.08	9,620	90	28,318	0	0	0.00%	0
23.09.07	9,795	175	34,649	0	0	0.00%	0
23.09.06	9,810	15	24,466	0	0	0.00%	0
23.09.05	9,815	5	18,694	0	0	0.00%	0
23.09.04	9,820	5	39,313	0	0	0.00%	0
23.09.01	10,040	220	52,940	0	0	0.00%	0
23.08.31	10,105	65	40,601	0	0	0.00%	0
23.08.30	10,100	5	40,003	0	0	0.00%	0
23.08.29	9,905	195	84,992	0	0	0.00%	0
23.08.28	9,655	250	86,417	0	0	0.00%	0
23.08.25	9,605	50	36,388	0	0	0.00%	0
23.08.24	9,545	60	24,410	0	0	0.00%	0
23.08.23	9,550	5	101,494	0	0	0.00%	0
23.08.22	9,620	70	27,642	0	0	0.00%	0
23.08.21	9,590	30	47,736	0	0	0.00%	0
23.08.18	9,870	280	94,026	0	0	0.00%	0
23.08.17	9,810	60	111,724	0	0	0.00%	0
23.08.16	10,270	460	134,560	0	0	0.00%	0
23.08.14	10,485	215	131,656	0	0	0.00%	0
23.08.11	10,495	10	72,135	0	0	0.00%	0
23.08.10	10,500	5	56,234	0	0	0.00%	0
23.08.09	10,645	145	61,320	0	0	0.00%	0
23.08.08	10,635	10	193,197	0	0	0.00%	0
23.08.07	10,540	95	169,566	0	0	0.00%	0
23.08.04	10,050	490	269,713	0	0	0.00%	0
23.08.03	10,245	195	133,869	0	0	0.00%	0
23.08.02	10,350	105	87,947	0	0	0.00%	0
23.08.01	10,530	180	209,892	0	0	0.00%	0
23.07.31	10,410	120	100,435	0	0	0.00%	0
23.07.28	10,335	75	116,641	0	0	0.00%	0
23.07.27	10,025	310	170,273	0	0	0.00%	0
23.07.26	10,635	610	399,617	0	0	0.00%	0
23.07.25	10,155	480	712,058	0	0	0.00%	0
23.07.24	10,320	165	86,743	0	0	0.00%	0
23.07.21	10,500	180	125,393	0	0	0.00%	0
23.07.20	10,300	200	167,749	0	0	0.00%	0
23.07.19	10,275	25	102,908	0	0	0.00%	0
23.07.18	10,285	10	62,418	0	0	0.00%	0
23.07.17	10,280	5	75,515	0	0	0.00%	0
23.07.14	10,510	230	104,723	0	0	0.00%	0
23.07.13	10,610	100	123,218	0	0	0.00%	0
23.07.12	10,595	15	551,161	0	0	0.00%	0
23.07.11	10,215	380	114,402	0	0	0.00%	0
23.07.10	10,515	300	1,202,962	0	0	0.00%	0
23.07.07	10,495	20	1,080,256	0	0	0.00%	0
23.07.06	10,685	190	69,205	0	0	0.00%	0
23.07.05	10,740	55	114,410	0	0	0.00%	0
23.07.04	10,520	220	107,339	0	0	0.00%	0
23.07.03	10,550	30	1,223,345	0	0	0.00%	0
23.06.30	10,375	175	98,477	0	0	0.00%	0
23.06.29	10,500	125	113,027	0	0	0.00%	0
23.06.28	10,565	65	1,074,622	0	0	0.00%	0
23.06.27	10,795	230	87,191	0	0	0.00%	0
23.06.26	10,910	115	82,820	0	0	0.00%	0
23.06.23	11,105	195	73,364	0	0	0.00%	0
23.06.22	11,120	15	56,506	0	0	0.00%	0
23.06.21	11,405	285	215,547	0	0	0.00%	0
23.06.20	11,210	195	1,088,521	0	0	0.00%	0
23.06.19	11,210	0	63,084	0	0	0.00%	0
23.06.16	11,260	50	55,158	0	0	0.00%	0
23.06.15	11,135	125	1,042,874	0	0	0.00%	0
23.06.14	11,095	40	1,074,806	0	0	0.00%	0
23.06.13	11,050	45	95,909	0	0	0.00%	0
23.06.12	10,850	200	96,049	0	0	0.00%	0
23.06.09	10,655	195	205,510	0	0	0.00%	0
23.06.08	10,745	90	112,924	0	0	0.00%	0
23.06.07	10,710	35	605,252	0	0	0.00%	0
23.06.05	10,810	100	90,496	0	0	0.00%	0
23.06.02	10,870	60	89,132	0	0	0.00%	0
23.06.01	10,830	40	90,697	0	0	0.00%	0
23.05.31	10,860	30	133,782	0	0	0.00%	0
23.05.30	10,515	345	169,581	0	0	0.00%	0
23.05.26	10,475	40	65,597	0	0	0.00%	0
23.05.25	10,615	140	76,900	0	0	0.00%	0
23.05.24	10,765	150	139,762	0	0	0.00%	0
23.05.23	10,665	100	64,410	0	0	0.00%	0
23.05.22	10,780	115	103,452	0	0	0.00%	0
23.05.19	10,950	170	165,367	0	0	0.00%	0
23.05.18	11,065	115	117,408	0	0	0.00%	0
23.05.17	10,630	435	294,308	0	0	0.00%	0
23.05.16	10,035	595	300,381	0	0	0.00%	0
23.05.15	10,145	110	41,417	0	0	0.00%	0
23.05.12	9,980	165	134,339	0	0	0.00%	0
23.05.11	9,895	85	54,985	0	0	0.00%	0
23.05.10	9,840	55	121,499	0	0	0.00%	0
23.05.09	9,930	90	53,970	0	0	0.00%	0
23.05.08	10,165	235	44,700	0	0	0.00%	0
23.05.04	10,445	280	75,794	0	0	0.00%	0
23.05.03	10,200	245	135,356	0	0	0.00%	0
23.05.02	9,760	440	114,780	0	0	0.00%	0
23.04.28	9,680	80	65,507	0	0	0.00%	0
23.04.27	9,710	5	20,327	0	0	0.00%	0
23.04.26	9,560	150	57,422	0	0	0.00%	0
23.04.25	9,555	5	36,697	0	0	0.00%	0
23.04.24	9,405	150	31,158	0	0	0.00%	0
23.04.21	9,635	230	61,440	0	0	0.00%	0
23.04.20	9,715	80	44,275	0	0	0.00%	0
23.04.19	9,825	110	47,083	0	0	0.00%	0
23.04.18	9,870	45	85,089	0	0	0.00%	0
23.04.17	9,820	50	50,692	0	0	0.00%	0
23.04.14	9,485	320	136,949	0	0	0.00%	0
23.04.13	9,085	400	145,035	0	0	0.00%	0
23.04.12	8,960	125	28,816	0	0	0.00%	0
23.04.11	8,920	40	19,302	0	0	0.00%	0
23.04.10	8,980	60	30,464	0	0	0.00%	0
23.04.07	8,825	155	24,762	0	0	0.00%	0
23.04.06	8,660	165	42,817	0	0	0.00%	0
23.04.05	8,685	25	14,825	0	0	0.00%	0
23.04.04	8,505	180	26,695	0	0	0.00%	0
23.04.03	8,565	60	11,980	0	0	0.00%	0
23.03.31	8,615	50	8,861	0	0	0.00%	0
23.03.30	8,690	75	10,401	0	0	0.00%	0