PLUS ESG가치주액티브

(395750)    I    코스피 ETF 11.22 13:31
7,855 전일 7,815 고가 7,875 상한가 10,155 거래량
(주)
13
40 0.51% 시가 7,845 저가 7,845 하한가 5,475 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,820 5 213 0 0 0.00% 800,000
24.11.20 7,765 55 275 0 0 0.00% 800,000
24.11.19 7,775 10 226 0 0 0.00% 800,000
24.11.18 7,655 120 11,548 0 0 0.00% 800,000
24.11.15 7,610 45 271 0 0 0.00% 800,000
24.11.14 7,665 25 373 0 0 0.00% 800,000
24.11.13 7,835 170 786 0 0 0.00% 800,000
24.11.12 8,010 175 102 0 0 0.00% 800,000
24.11.11 8,110 100 38 0 0 0.00% 800,000
24.11.08 8,110 0 682 0 0 0.00% 800,000
24.11.07 8,125 15 695 0 0 0.00% 800,000
24.11.06 8,115 10 98 0 0 0.00% 0
24.11.05 8,190 75 201 0 0 0.00% 0
24.11.04 8,050 140 160 0 0 0.00% 0
24.11.01 8,100 50 24 0 0 0.00% 0
24.10.31 8,170 70 1,030 0 0 0.00% 0
24.10.30 8,205 35 20 0 0 0.00% 0
24.10.29 8,220 15 27 0 0 0.00% 0
24.10.28 8,130 90 22 0 0 0.00% 0
24.10.25 8,160 30 27,849 0 0 0.00% 0
24.10.24 8,245 85 34 0 0 0.00% 0
24.10.23 8,165 80 25 0 0 0.00% 0
24.10.22 8,270 105 28 0 0 0.00% 0
24.10.21 8,255 15 22 0 0 0.00% 0
24.10.18 8,270 15 31 0 0 0.00% 0
24.10.17 8,295 25 47 0 0 0.00% 0
24.10.16 8,360 65 38 0 0 0.00% 0
24.10.15 8,345 15 1,020 0 0 0.00% 0
24.10.14 8,280 65 21 0 0 0.00% 0
24.10.11 8,265 15 1,185 0 0 0.00% 0
24.10.10 8,250 15 23 0 0 0.00% 0
24.10.08 8,320 70 25 0 0 0.00% 0
24.10.07 8,205 115 30 0 0 0.00% 0
24.10.04 8,165 40 116 0 0 0.00% 0
24.10.02 8,270 105 15,562 0 0 0.00% 0
24.09.30 8,440 170 44 0 0 0.00% 0
24.09.27 8,460 20 24 0 0 0.00% 0
24.09.26 8,210 250 203 0 0 0.00% 0
24.09.25 8,335 125 338 0 0 0.00% 0
24.09.24 8,240 95 58 0 0 0.00% 0
24.09.23 8,220 20 20 0 0 0.00% 0
24.09.20 8,180 40 225 0 0 0.00% 0
24.09.19 8,165 15 48 0 0 0.00% 0
24.09.13 8,160 5 33 0 0 0.00% 0
24.09.12 7,970 190 647 0 0 0.00% 0
24.09.11 8,040 70 72 0 0 0.00% 0
24.09.10 8,095 55 38 0 0 0.00% 0
24.09.09 8,120 25 121 0 0 0.00% 0
24.09.06 8,210 90 458 0 0 0.00% 0
24.09.05 8,240 30 29 0 0 0.00% 0
24.09.04 8,495 255 10,371 0 0 0.00% 0
24.09.03 8,535 40 74 0 0 0.00% 0
24.09.02 8,540 5 25,676 0 0 0.00% 0
24.08.30 8,510 30 197 0 0 0.00% 0
24.08.29 8,585 75 31 0 0 0.00% 0
24.08.28 8,545 40 185 0 0 0.00% 0
24.08.27 8,580 35 41 0 0 0.00% 0
24.08.26 8,605 25 200 0 0 0.00% 0
24.08.23 8,570 35 5,524 0 0 0.00% 0
24.08.22 8,590 20 57,207 0 0 0.00% 0
24.08.21 8,585 5 33 0 0 0.00% 0
24.08.20 8,510 75 1,260 0 0 0.00% 0
24.08.19 8,575 65 33 0 0 0.00% 0
24.08.16 8,400 175 1,839 0 0 0.00% 0
24.08.14 8,335 65 53,418 0 0 0.00% 0
24.08.13 8,300 35 22 0 0 0.00% 0
24.08.12 8,215 85 6,789 0 0 0.00% 0
24.08.09 8,110 105 228 0 0 0.00% 0
24.08.08 8,150 40 10,068 0 0 0.00% 0
24.08.07 8,025 125 65 0 0 0.00% 0
24.08.06 7,730 295 210 0 0 0.00% 0
24.08.05 8,505 775 426 0 0 0.00% 0
24.08.02 8,835 330 164 0 0 0.00% 0
24.08.01 8,810 25 27,741 0 0 0.00% 0
24.07.31 8,705 105 13,021 0 0 0.00% 0
24.07.30 8,795 90 214 0 0 0.00% 0
24.07.29 8,705 90 75 0 0 0.00% 0
24.07.26 8,660 45 2,685 0 0 0.00% 0
24.07.25 8,840 180 1,304 0 0 0.00% 0
24.07.24 8,890 50 3,326 0 0 0.00% 0
24.07.23 8,835 55 50,835 0 0 0.00% 0
24.07.22 8,950 115 61,455 0 0 0.00% 0
24.07.19 9,055 105 208 0 0 0.00% 0
24.07.18 9,120 65 2,028 0 0 0.00% 0
24.07.17 9,215 95 28,493 0 0 0.00% 0
24.07.16 9,205 10 180,512 0 0 0.00% 0
24.07.15 9,145 60 196,013 0 0 0.00% 0
24.07.12 9,265 120 1,342 0 0 0.00% 0
24.07.11 9,235 30 37,452 0 0 0.00% 0
24.07.10 9,210 25 3,023 0 0 0.00% 0
24.07.09 9,190 20 30,351 0 0 0.00% 0
24.07.08 9,210 20 13,064 0 0 0.00% 0
24.07.05 9,040 170 3,333 0 0 0.00% 0
24.07.04 8,960 80 329 0 0 0.00% 0
24.07.03 8,935 25 518 0 0 0.00% 0
24.07.02 8,995 60 3,061 0 0 0.00% 0
24.07.01 9,010 15 42,107 0 0 0.00% 0
24.06.28 8,975 35 63 0 0 0.00% 0
24.06.27 8,975 0 50 0 0 0.00% 0
24.06.26 8,945 30 137 0 0 0.00% 0
24.06.25 8,890 55 414 0 0 0.00% 0
24.06.24 8,980 90 446 0 0 0.00% 0
24.06.21 9,025 45 240 0 0 0.00% 0
24.06.20 8,995 30 8,276 0 0 0.00% 0
24.06.19 8,875 120 362 0 0 0.00% 0
24.06.18 8,825 50 178 0 0 0.00% 0
24.06.17 8,855 30 776 0 0 0.00% 0
24.06.14 8,870 15 5,040 0 0 0.00% 0
24.06.13 8,755 115 2,437 0 0 0.00% 0
24.06.12 8,680 75 693 0 0 0.00% 0
24.06.11 8,675 5 787 0 0 0.00% 0
24.06.10 8,735 60 277 0 0 0.00% 0
24.06.07 8,660 75 216 0 0 0.00% 0
24.06.05 8,605 55 29 0 0 0.00% 0
24.06.04 8,680 75 146 0 0 0.00% 0
24.06.03 8,575 105 24,128 0 0 0.00% 0
24.05.31 8,580 5 1,305,596 0 0 0.00% 0
24.05.30 8,690 110 1,419 0 0 0.00% 0
24.05.29 8,830 140 504 0 0 0.00% 0
24.05.28 8,820 10 185 0 0 0.00% 0
24.05.27 8,705 115 1,457 0 0 0.00% 0
24.05.24 8,790 85 552 0 0 0.00% 0
24.05.23 8,790 0 3,486 0 0 0.00% 0
24.05.22 8,765 25 123 0 0 0.00% 0
24.05.21 8,850 85 908 0 0 0.00% 0
24.05.20 8,760 90 501 0 0 0.00% 0
24.05.17 8,835 75 661 0 0 0.00% 0
24.05.16 8,760 75 1,059 0 0 0.00% 0
24.05.14 8,730 30 21 0 0 0.00% 0
24.05.13 8,745 15 273 0 0 0.00% 0
24.05.10 8,680 65 338 0 0 0.00% 0
24.05.09 8,760 80 105,122 0 0 0.00% 0
24.05.08 8,740 20 154,616 0 0 0.00% 0
24.05.07 8,570 170 810 0 0 0.00% 0
24.05.03 8,565 5 58 0 0 0.00% 0
24.05.02 8,615 50 552,723 0 0 0.00% 0
24.04.30 8,600 15 161 0 0 0.00% 0
24.04.29 8,510 120 52 0 0 0.00% 0
24.04.26 8,395 115 43 0 0 0.00% 0
24.04.25 8,570 175 42 0 0 0.00% 0
24.04.24 8,380 190 174 0 0 0.00% 0
24.04.23 8,445 65 578,333 0 0 0.00% 0
24.04.22 8,325 120 34 0 0 0.00% 0
24.04.19 8,460 135 689 0 0 0.00% 0
24.04.18 8,300 160 36,141 0 0 0.00% 0
24.04.17 8,370 70 289 0 0 0.00% 0
24.04.16 8,535 165 115 0 0 0.00% 0
24.04.15 8,585 0 0 0 0 0.00% 0
24.04.12 8,630 45 2,243 0 0 0.00% 0
24.04.11 8,640 10 498,731 0 0 0.00% 0
24.04.09 8,670 30 236 0 0 0.00% 0
24.04.08 8,670 0 98 0 0 0.00% 0
24.04.05 8,745 75 213 0 0 0.00% 0
24.04.04 8,610 135 555,358 0 0 0.00% 0
24.04.03 8,790 180 1,825 0 0 0.00% 0
24.04.02 8,785 5 355,232 0 0 0.00% 0
24.04.01 8,750 35 27,272 0 0 0.00% 0
24.03.29 8,760 10 113 0 0 0.00% 0
24.03.28 8,740 20 2,359 0 0 0.00% 0
24.03.27 8,720 20 800,114 0 0 0.00% 0
24.03.26 8,660 60 625 0 0 0.00% 0
24.03.25 8,655 5 811 0 0 0.00% 0
24.03.22 8,690 35 202 0 0 0.00% 0
24.03.21 8,510 180 1,037 0 0 0.00% 0
24.03.20 8,415 95 1,318 0 0 0.00% 0
24.03.19 8,465 50 54 0 0 0.00% 0
24.03.18 8,410 55 56 0 0 0.00% 0
24.03.15 8,560 150 347 0 0 0.00% 0
24.03.14 8,530 30 579 0 0 0.00% 0
24.03.13 8,465 65 5,020 0 0 0.00% 0
24.03.12 8,390 75 75 0 0 0.00% 0
24.03.11 8,425 35 152 0 0 0.00% 0
24.03.08 8,325 100 1,483 0 0 0.00% 0
24.03.07 8,275 50 172 0 0 0.00% 0
24.03.06 8,325 50 159 0 0 0.00% 0
24.03.05 8,385 60 649 0 0 0.00% 0
24.03.04 8,310 75 745 0 0 0.00% 0
24.02.29 8,305 5 328 0 0 0.00% 0
24.02.28 8,225 80 16,524 0 0 0.00% 0
24.02.27 8,315 90 85 0 0 0.00% 0
24.02.26 8,360 45 645 0 0 0.00% 0
24.02.23 8,335 25 68,528 0 0 0.00% 0
24.02.22 8,295 40 17,751 0 0 0.00% 0
24.02.21 8,315 20 118 0 0 0.00% 0
24.02.20 8,430 115 252 0 0 0.00% 0
24.02.19 8,335 95 591 0 0 0.00% 0
24.02.16 8,255 80 3,052 0 0 0.00% 0
24.02.15 8,285 30 830 0 0 0.00% 0
24.02.14 8,310 25 205 0 0 0.00% 0
24.02.13 8,250 60 159 0 0 0.00% 0
24.02.08 8,205 45 197 0 0 0.00% 0
24.02.07 8,115 90 437 0 0 0.00% 0
24.02.06 8,155 40 197 0 0 0.00% 0
24.02.05 8,240 85 176 0 0 0.00% 0
24.02.02 7,985 255 483 0 0 0.00% 0
24.02.01 7,895 90 232 0 0 0.00% 0
24.01.31 7,950 55 2,066 0 0 0.00% 0
24.01.30 7,930 20 1,218,335 0 0 0.00% 0
24.01.29 7,910 20 335,827 0 0 0.00% 0
24.01.26 7,870 40 301,623 0 0 0.00% 0
24.01.25 7,890 20 57 0 0 0.00% 0
24.01.24 7,920 30 102 0 0 0.00% 0
24.01.23 7,850 70 56 0 0 0.00% 0
24.01.22 7,870 20 177 0 0 0.00% 0
24.01.19 7,770 100 170 0 0 0.00% 0
24.01.18 7,730 40 219 0 0 0.00% 0
24.01.17 7,980 250 424 0 0 0.00% 0
24.01.16 8,050 70 98 0 0 0.00% 0
24.01.15 8,020 30 168 0 0 0.00% 0
24.01.12 8,070 50 173 0 0 0.00% 0
24.01.11 8,075 5 87 0 0 0.00% 0
24.01.10 8,135 60 55 0 0 0.00% 0
24.01.09 8,155 20 161 0 0 0.00% 0
24.01.08 8,150 5 414 0 0 0.00% 0
24.01.05 8,185 35 446,895 0 0 0.00% 0
24.01.04 8,250 65 353 0 0 0.00% 0
24.01.03 8,440 190 222 0 0 0.00% 0
24.01.02 8,455 15 223,438 0 0 0.00% 0
23.12.28 8,290 165 1,396 0 0 0.00% 0
23.12.27 8,215 75 379,532 0 0 0.00% 0
23.12.26 8,210 5 571,013 0 0 0.00% 0
23.12.22 8,190 20 1,304 0 0 0.00% 0
23.12.21 8,240 50 227 0 0 0.00% 0
23.12.20 8,130 110 311 0 0 0.00% 0
23.12.19 8,115 15 23 0 0 0.00% 0
23.12.18 8,095 20 144 0 0 0.00% 0
23.12.15 8,070 25 17,965 0 0 0.00% 0
23.12.14 7,955 115 14,659 0 0 0.00% 0
23.12.13 8,035 80 190 0 0 0.00% 0
23.12.12 7,990 45 197 0 0 0.00% 0
23.12.11 7,970 20 29 0 0 0.00% 0
23.12.08 7,855 115 50 0 0 0.00% 0
23.12.07 7,895 40 128 0 0 0.00% 0
23.12.06 7,890 5 87 0 0 0.00% 0
23.12.05 7,945 55 286,869 0 0 0.00% 0
23.12.04 7,945 0 30 0 0 0.00% 0
23.12.01 8,040 95 32 0 0 0.00% 0
23.11.30 7,980 60 22 0 0 0.00% 0
23.11.29 7,985 5 38 0 0 0.00% 0
23.11.28 7,870 115 84 0 0 0.00% 0
23.11.27 7,920 50 307 0 0 0.00% 0
23.11.24 7,965 45 51 0 0 0.00% 0
23.11.23 7,980 15 75 0 0 0.00% 0
23.11.22 7,975 5 27 0 0 0.00% 0
23.11.21 7,940 35 29 0 0 0.00% 0
23.11.20 7,860 80 63 0 0 0.00% 0
23.11.17 7,915 55 43 0 0 0.00% 0
23.11.16 7,925 10 38 0 0 0.00% 0
23.11.15 7,745 180 92 0 0 0.00% 0
23.11.14 7,675 70 102 0 0 0.00% 0
23.11.13 7,660 15 130 0 0 0.00% 0
23.11.10 7,700 40 104 0 0 0.00% 0
23.11.09 7,735 35 42 0 0 0.00% 0
23.11.08 7,805 70 2,913 0 0 0.00% 0
23.11.07 7,945 140 48 0 0 0.00% 0
23.11.06 7,570 375 4,764 0 0 0.00% 0
23.11.03 7,520 50 56,661 0 0 0.00% 0
23.11.02 7,395 125 1,202 0 0 0.00% 0
23.11.01 7,315 80 43 0 0 0.00% 0
23.10.31 7,385 70 33 0 0 0.00% 0
23.10.30 7,355 30 49 0 0 0.00% 0
23.10.27 7,350 5 39 0 0 0.00% 0
23.10.26 7,585 235 152 0 0 0.00% 0
23.10.25 7,605 20 22 0 0 0.00% 0
23.10.24 7,550 55 407 0 0 0.00% 0
23.10.23 7,600 50 313 0 0 0.00% 0
23.10.20 7,710 110 27 0 0 0.00% 0
23.10.19 7,880 170 75 0 0 0.00% 0
23.10.18 7,865 15 291 0 0 0.00% 0
23.10.17 7,770 95 46 0 0 0.00% 0
23.10.16 7,800 30 57 0 0 0.00% 0
23.10.13 7,890 90 55 0 0 0.00% 0
23.10.12 7,795 95 69 0 0 0.00% 0
23.10.11 7,620 175 93,138 0 0 0.00% 0
23.10.10 7,700 80 170,023 0 0 0.00% 0
23.10.06 7,670 30 28 0 0 0.00% 0
23.10.05 7,685 15 660 0 0 0.00% 0
23.10.04 7,865 180 1,112 0 0 0.00% 0
23.09.27 7,855 10 1,909 0 0 0.00% 0
23.09.26 7,930 75 534 0 0 0.00% 0
23.09.25 7,975 45 128 0 0 0.00% 0
23.09.22 7,990 15 12,478 0 0 0.00% 0
23.09.21 8,100 110 54 0 0 0.00% 0
23.09.20 8,110 10 201 0 0 0.00% 0
23.09.19 8,155 45 24 0 0 0.00% 0
23.09.18 8,230 75 73 0 0 0.00% 0
23.09.15 8,125 105 215 0 0 0.00% 0
23.09.14 8,015 110 9,906 0 0 0.00% 0
23.09.13 8,020 5 193 0 0 0.00% 0
23.09.12 8,085 65 22 0 0 0.00% 0
23.09.11 8,075 10 90 0 0 0.00% 0
23.09.08 8,030 45 785 0 0 0.00% 0
23.09.07 8,115 85 74,293 0 0 0.00% 0
23.09.06 8,180 65 141 0 0 0.00% 0
23.09.05 8,180 0 24 0 0 0.00% 0
23.09.04 8,140 40 228 0 0 0.00% 0
23.09.01 8,125 15 1,055 0 0 0.00% 0
23.08.31 8,115 10 566 0 0 0.00% 0
23.08.30 8,085 30 175 0 0 0.00% 0
23.08.29 8,065 20 31 0 0 0.00% 0
23.08.28 8,000 65 22 0 0 0.00% 0
23.08.25 8,065 65 45 0 0 0.00% 0
23.08.24 7,955 110 778 0 0 0.00% 0
23.08.23 7,990 35 636 0 0 0.00% 0
23.08.22 7,965 25 31 0 0 0.00% 0
23.08.21 7,955 10 32 0 0 0.00% 0
23.08.18 8,000 45 972 0 0 0.00% 0
23.08.17 7,980 20 148 0 0 0.00% 0
23.08.16 8,135 155 26 0 0 0.00% 0
23.08.14 8,170 35 89 0 0 0.00% 0
23.08.11 8,200 30 15,799 0 0 0.00% 0
23.08.10 8,150 50 2,562 0 0 0.00% 0
23.08.09 8,115 35 17,544 0 0 0.00% 0
23.08.08 8,135 20 290 0 0 0.00% 0
23.08.07 8,215 80 453 0 0 0.00% 0
23.08.04 8,220 5 168 0 0 0.00% 0
23.08.03 8,205 15 8,590 0 0 0.00% 0
23.08.02 8,385 180 21,151 0 0 0.00% 0
23.08.01 8,335 50 1,895 0 0 0.00% 0
23.07.31 8,230 105 5,881 0 0 0.00% 0
23.07.28 8,180 50 10,575 0 0 0.00% 0
23.07.27 8,205 25 598 0 0 0.00% 0
23.07.26 8,335 130 447 0 0 0.00% 0
23.07.25 8,290 45 10,296 0 0 0.00% 0
23.07.24 8,225 65 10,238 0 0 0.00% 0
23.07.21 8,190 35 15,155 0 0 0.00% 0
23.07.20 8,210 20 10,087 0 0 0.00% 0
23.07.19 8,185 25 1,098 0 0 0.00% 0
23.07.18 8,215 30 1,122 0 0 0.00% 0
23.07.17 8,235 20 1,694 0 0 0.00% 0
23.07.14 8,095 140 10,059 0 0 0.00% 0
23.07.13 8,050 45 10,603 0 0 0.00% 0
23.07.12 8,025 25 11,802 0 0 0.00% 0
23.07.11 7,890 135 1,156 0 0 0.00% 0
23.07.10 7,925 35 100 0 0 0.00% 0
23.07.07 8,020 95 35 0 0 0.00% 0
23.07.06 8,125 105 37 0 0 0.00% 0
23.07.05 8,165 40 5,225 0 0 0.00% 0
23.07.04 8,180 15 42,350 0 0 0.00% 0
23.07.03 8,070 110 458,630 0 0 0.00% 0
23.06.30 8,015 55 16,071 0 0 0.00% 0
23.06.29 8,055 40 5,387 0 0 0.00% 0
23.06.28 8,090 35 457 0 0 0.00% 0
23.06.27 8,090 0 21,532 0 0 0.00% 0
23.06.26 8,045 45 44,285 0 0 0.00% 0
23.06.23 8,120 75 74 0 0 0.00% 0
23.06.22 8,090 30 4,911 0 0 0.00% 0
23.06.21 8,170 80 73 0 0 0.00% 0
23.06.20 8,155 15 25,071 0 0 0.00% 0
23.06.19 8,180 25 4,979 0 0 0.00% 0
23.06.16 8,110 70 120,640 0 0 0.00% 0
23.06.15 8,150 40 9,977 0 0 0.00% 0
23.06.14 8,190 40 99,745 0 0 0.00% 0
23.06.13 8,155 35 583 0 0 0.00% 0
23.06.12 8,190 35 5,149 0 0 0.00% 0
23.06.09 8,125 65 227,116 0 0 0.00% 0
23.06.08 8,130 5 18,110 0 0 0.00% 0
23.06.07 8,100 30 8,406 0 0 0.00% 0
23.06.05 8,070 30 50,120 0 0 0.00% 0
23.06.02 7,995 75 4,861 0 0 0.00% 0
23.06.01 8,015 20 51,294 0 0 0.00% 0
23.05.31 8,030 15 5,180 0 0 0.00% 0
23.05.30 7,970 60 370,317 0 0 0.00% 0
23.05.26 7,955 15 385 0 0 0.00% 0
23.05.25 7,990 35 4,552 0 0 0.00% 0
23.05.24 7,985 5 14,535 0 0 0.00% 0
23.05.23 7,970 15 289,563 0 0 0.00% 0
23.05.22 7,915 55 4,812 0 0 0.00% 0
23.05.19 7,835 80 31,300 0 0 0.00% 0
23.05.18 7,780 55 922 0 0 0.00% 0
23.05.17 7,735 45 9,016 0 0 0.00% 0
23.05.16 7,750 15 26 0 0 0.00% 0
23.05.15 7,740 10 14,264 0 0 0.00% 0
23.05.12 7,790 50 78 0 0 0.00% 0
23.05.11 7,805 15 30 0 0 0.00% 0
23.05.10 7,845 40 169 0 0 0.00% 0
23.05.09 7,860 15 33 0 0 0.00% 0
23.05.08 7,800 60 4,491 0 0 0.00% 0
23.05.04 7,830 30 651,913 0 0 0.00% 0
23.05.03 7,875 45 64 0 0 0.00% 0
23.05.02 7,815 60 125 0 0 0.00% 0
23.04.28 7,815 0 70 0 0 0.00% 0
23.04.27 7,840 35 216 0 0 0.00% 0
23.04.26 7,875 35 8,353 0 0 0.00% 0
23.04.25 7,980 105 5,144 0 0 0.00% 0
23.04.24 8,035 55 89 0 0 0.00% 0
23.04.21 8,080 45 881 0 0 0.00% 0
23.04.20 8,130 50 167 0 0 0.00% 0
23.04.19 8,085 45 18,513 0 0 0.00% 0
23.04.18 8,120 35 518 0 0 0.00% 0
23.04.17 8,110 10 30,536 0 0 0.00% 0
23.04.14 8,050 75 494 0 0 0.00% 0
23.04.13 8,070 20 118 0 0 0.00% 0
23.04.12 8,045 25 10,818 0 0 0.00% 0
23.04.11 7,940 105 1,379 0 0 0.00% 0
23.04.10 7,860 80 12,708 0 0 0.00% 0
23.04.07 7,800 60 317 0 0 0.00% 0
23.04.06 7,905 105 73 0 0 0.00% 0
23.04.05 7,860 45 172 0 0 0.00% 0
23.04.04 7,840 20 171 0 0 0.00% 0
23.04.03 7,830 10 454 0 0 0.00% 0
23.03.31 7,765 65 301 0 0 0.00% 0
23.03.30 7,695 70 4,718 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:52 더보기 >