워트
(396470) I 코스닥 제조 11.08 15:338,660 | 전일 | 8,610 | 고가 | 8,810 | 상한가 | 11,190 |
거래량 (주) |
83,257 |
50 0.58% | 시가 | 8,650 | 저가 | 8,620 | 하한가 | 6,030 |
거래대금 (백만) |
726 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,610 | 50 | 83,257 | 8,671 | 14,277 | 0.09% | 16,105,723 |
24.11.07 | 8,800 | 190 | 130,848 | -5,336 | 5,606 | 0.03% | 16,114,394 |
24.11.06 | 9,090 | 290 | 162,137 | -6,912 | 10,942 | 0.07% | 16,109,058 |
24.11.05 | 9,130 | 40 | 97,532 | 11,125 | 17,854 | 0.11% | 16,102,146 |
24.11.04 | 9,020 | 110 | 117,060 | -18,882 | 6,729 | 0.04% | 16,113,271 |
24.11.01 | 9,280 | 260 | 153,197 | 20,258 | 25,611 | 0.16% | 16,094,389 |
24.10.31 | 9,100 | 180 | 527,628 | -4,420 | 5,353 | 0.03% | 16,114,647 |
24.10.30 | 9,240 | 140 | 106,267 | -15,583 | 9,773 | 0.06% | 16,110,227 |
24.10.29 | 9,200 | 40 | 196,699 | 24,558 | 25,356 | 0.16% | 16,094,644 |
24.10.28 | 8,930 | 270 | 199,087 | -1,715 | 798 | 0.00% | 16,119,202 |
24.10.25 | 9,100 | 170 | 107,187 | -20,044 | 2,513 | 0.02% | 16,117,487 |
24.10.24 | 9,480 | 380 | 142,541 | 22,557 | 22,557 | 0.14% | 16,097,443 |
24.10.23 | 9,360 | 120 | 200,313 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,420 | 60 | 239,471 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,300 | 120 | 893,330 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,770 | 470 | 181,086 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,860 | 90 | 160,292 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,060 | 200 | 142,786 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,090 | 30 | 519,849 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,640 | 450 | 2,143,416 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,800 | 160 | 175,800 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,980 | 180 | 142,784 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,080 | 100 | 290,029 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,740 | 340 | 191,611 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,730 | 10 | 104,411 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,020 | 290 | 142,496 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,300 | 280 | 155,273 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,500 | 200 | 266,984 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,120 | 380 | 555,484 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,460 | 660 | 2,466,427 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,350 | 110 | 96,630 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,220 | 130 | 97,389 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,210 | 10 | 149,195 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,500 | 290 | 141,133 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,800 | 300 | 121,025 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,200 | 600 | 432,997 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,140 | 60 | 110,176 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,430 | 290 | 118,027 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,380 | 50 | 129,541 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,900 | 520 | 244,478 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,150 | 250 | 216,787 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,890 | 740 | 261,474 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,300 | 410 | 275,738 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,500 | 200 | 396,961 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,380 | 1,120 | 2,546,453 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,100 | 720 | 221,293 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,790 | 310 | 223,260 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,920 | 130 | 218,136 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,790 | 130 | 462,521 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,700 | 90 | 226,288 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,090 | 390 | 189,845 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,290 | 200 | 196,036 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,070 | 220 | 235,967 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,810 | 740 | 280,905 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,710 | 100 | 277,478 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,870 | 160 | 400,696 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,100 | 230 | 407,459 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,110 | 10 | 446,646 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,500 | 390 | 794,490 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,400 | 100 | 561,436 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,600 | 1,800 | 2,022,534 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,020 | 580 | 580,994 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,300 | 2,280 | 935,004 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,710 | 1,410 | 684,944 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,550 | 840 | 734,020 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,510 | 40 | 813,436 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,160 | 650 | 759,627 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,420 | 740 | 3,419,493 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,270 | 150 | 463,427 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,020 | 250 | 673,123 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,790 | 230 | 586,924 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,590 | 200 | 735,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,610 | 980 | 2,787,222 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,210 | 400 | 764,399 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,390 | 180 | 705,963 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,400 | 1,010 | 558,898 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,530 | 130 | 511,057 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,250 | 280 | 524,944 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,000 | 1,750 | 1,113,429 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,770 | 770 | 1,109,663 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,480 | 290 | 764,421 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,760 | 720 | 1,111,013 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,500 | 260 | 475,281 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,200 | 700 | 810,106 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,510 | 310 | 1,430,503 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,260 | 750 | 1,055,354 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,410 | 150 | 1,323,434 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,830 | 420 | 2,563,783 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,170 | 660 | 3,149,933 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,170 | 1,000 | 2,100,690 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,050 | 1,120 | 9,464,884 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,900 | 3,150 | 17,291,740 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,200 | 700 | 5,106,761 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,490 | 290 | 445,046 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,850 | 360 | 560,789 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,340 | 510 | 2,881,318 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,950 | 390 | 1,381,812 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,390 | 440 | 583,735 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,130 | 260 | 1,544,968 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,170 | 40 | 803,934 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,020 | 150 | 979,058 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,700 | 320 | 1,183,588 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,700 | 0 | 1,249,881 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,370 | 330 | 2,265,256 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,500 | 130 | 6,808,004 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,410 | 90 | 6,104,958 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,720 | 690 | 6,618,604 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,350 | 630 | 1,559,498 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,790 | 440 | 2,840,471 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,270 | 2,520 | 13,989,644 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,100 | 170 | 129,485 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,140 | 40 | 152,813 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,630 | 490 | 229,224 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,810 | 180 | 171,411 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,940 | 130 | 168,855 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,920 | 20 | 108,214 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,040 | 120 | 181,324 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,190 | 150 | 243,562 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,860 | 330 | 539,345 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,870 | 10 | 144,326 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,070 | 200 | 243,611 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,020 | 50 | 754,231 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,090 | 70 | 210,820 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,200 | 110 | 208,116 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,020 | 180 | 296,158 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,090 | 70 | 233,550 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,170 | 80 | 275,986 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,170 | 0 | 284,997 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,110 | 60 | 285,458 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,040 | 70 | 299,252 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,200 | 160 | 287,988 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,000 | 200 | 372,588 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,110 | 110 | 456,989 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,620 | 510 | 651,948 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,440 | 820 | 1,188,766 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,170 | 270 | 1,387,507 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,100 | 70 | 3,053,021 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,010 | 910 | 20,158,196 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,210 | 800 | 3,868,296 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,370 | 160 | 2,160,868 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,150 | 220 | 3,119,134 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,500 | 650 | 8,000,241 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,150 | 650 | 950,837 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,960 | 190 | 1,891,463 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,750 | 210 | 1,556,054 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,250 | 500 | 818,717 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,300 | 50 | 539,276 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,360 | 60 | 801,798 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,990 | 370 | 391,329 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,950 | 40 | 251,344 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,100 | 150 | 193,663 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,190 | 90 | 315,371 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,980 | 210 | 394,828 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,450 | 470 | 467,837 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,620 | 170 | 939,818 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,560 | 1,060 | 4,179,707 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,960 | 400 | 271,908 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,100 | 140 | 257,487 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,250 | 150 | 294,052 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,300 | 50 | 176,432 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,690 | 390 | 371,083 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,490 | 200 | 300,267 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,330 | 840 | 493,919 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,420 | 90 | 688,424 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,900 | 520 | 1,787,909 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,880 | 20 | 394,962 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,340 | 460 | 628,933 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,900 | 440 | 1,436,424 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,500 | 400 | 3,386,121 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,260 | 240 | 371,538 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,470 | 210 | 760,671 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,790 | 320 | 414,777 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,320 | 530 | 822,099 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,850 | 470 | 1,652,201 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,570 | 280 | 1,117,113 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,050 | 480 | 706,646 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,030 | 20 | 1,046,872 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,350 | 1,320 | 2,424,360 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,900 | 1,450 | 7,874,552 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,930 | 30 | 2,894,902 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,850 | 80 | 2,057,316 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,850 | 0 | 9,869,998 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,800 | 50 | 11,134,656 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,550 | 2,250 | 9,399,538 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,810 | 260 | 338,052 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,900 | 910 | 1,323,606 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,510 | 610 | 654,216 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,200 | 690 | 437,233 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,160 | 40 | 537,048 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,400 | 1,240 | 1,028,863 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,950 | 550 | 1,595,165 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,070 | 120 | 5,071,519 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,140 | 70 | 1,131,757 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,840 | 1,300 | 9,314,333 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,780 | 1,060 | 3,613,412 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,830 | 50 | 96,627 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,810 | 20 | 89,120 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,180 | 370 | 153,199 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,400 | 220 | 98,938 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,300 | 100 | 78,030 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,560 | 260 | 135,116 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,330 | 230 | 127,470 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,750 | 420 | 216,096 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,800 | 50 | 417,894 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,880 | 80 | 457,623 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,040 | 160 | 356,265 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,170 | 130 | 1,087,338 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,290 | 880 | 3,674,248 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,260 | 30 | 121,709 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,290 | 30 | 87,450 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,250 | 40 | 134,641 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,390 | 140 | 119,236 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,370 | 20 | 220,894 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,500 | 130 | 154,536 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,540 | 40 | 229,853 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,580 | 40 | 393,511 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,490 | 90 | 221,688 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,830 | 340 | 716,246 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,250 | 420 | 564,126 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,090 | 160 | 1,167,695 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,660 | 430 | 1,713,693 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,000 | 340 | 624,972 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,580 | 420 | 1,230,455 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,170 | 410 | 417,793 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,100 | 70 | 543,864 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,670 | 570 | 360,267 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,970 | 300 | 347,708 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,510 | 540 | 601,247 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,660 | 150 | 1,086,290 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,610 | 1,050 | 1,617,636 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,440 | 170 | 1,494,070 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,500 | 60 | 886,976 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,430 | 70 | 284,979 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,600 | 170 | 811,674 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,020 | 420 | 552,380 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,470 | 550 | 1,513,500 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,500 | 30 | 494,014 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,900 | 400 | 1,210,603 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,190 | 200 | 495,852 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,720 | 470 | 2,344,316 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,500 | 220 | 1,506,996 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,470 | 970 | 909,505 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,790 | 320 | 1,860,837 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,920 | 1,130 | 2,421,747 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,560 | 360 | 12,790,476 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,030 | 1,470 | 1,794,593 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,250 | 220 | 5,026,402 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,880 | 1,630 | 3,508,518 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,240 | 360 | 8,415,570 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,730 | 3,510 | 25,453,518 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,030 | 2,700 | 29,559,930 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,860 | 170 | 9,553,691 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,650 | 210 | 15,590,803 | 0 | 0 | 0.00% | 0 |
23.10.26 | 0 | 2,150 | 38,919,999 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:54
더보기 >