TIGER 차이나클린에너지SOLACTIVE

(396510)    I    코스피 ETF 11.21 15:32
6,495 전일 6,460 고가 6,525 상한가 8,440 거래량
(주)
4,570
35 0.54% 시가 6,525 저가 6,425 하한가 4,550 거래대금
(백만)
30
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,460 35 4,570 0 1 0.00% 2,879,999
24.11.20 6,485 25 5,143 -1,682 1 0.00% 2,879,999
24.11.19 6,425 60 7,079 -253 1,683 0.06% 2,878,317
24.11.18 6,500 75 8,327 -976 1,936 0.07% 2,878,064
24.11.15 6,735 235 16,161 41 2,912 0.10% 2,877,088
24.11.14 6,830 230 10,006 535 2,871 0.10% 2,877,129
24.11.13 6,780 50 10,436 -255 2,336 0.08% 2,877,664
24.11.12 6,875 95 6,355 368 2,591 0.09% 2,877,409
24.11.11 6,780 95 20,915 2,222 2,223 0.08% 2,877,777
24.11.08 6,760 20 18,729 0 1 0.00% 2,879,999
24.11.07 6,765 5 8,847 1 1 0.00% 2,879,999
24.11.06 6,765 0 15,741 0 0 0.00% 0
24.11.05 6,615 150 10,663 0 0 0.00% 0
24.11.04 6,630 15 6,318 0 0 0.00% 0
24.11.01 6,770 140 9,407 0 0 0.00% 0
24.10.31 6,615 155 4,726 0 0 0.00% 0
24.10.30 6,600 15 3,781 0 0 0.00% 0
24.10.29 6,650 50 9,065 0 0 0.00% 0
24.10.28 6,725 75 7,362 0 0 0.00% 0
24.10.25 6,490 235 21,138 0 0 0.00% 0
24.10.24 6,650 160 10,471 0 0 0.00% 0
24.10.23 6,465 185 30,932 0 0 0.00% 0
24.10.22 6,250 215 61,662 0 0 0.00% 0
24.10.21 6,210 40 98,496 0 0 0.00% 0
24.10.18 5,990 220 124,291 0 0 0.00% 0
24.10.17 5,990 0 30,760 0 0 0.00% 0
24.10.16 6,130 140 7,334 0 0 0.00% 0
24.10.15 6,230 100 6,355 0 0 0.00% 0
24.10.14 6,225 5 15,860 0 0 0.00% 0
24.10.11 6,475 250 16,333 0 0 0.00% 0
24.10.10 6,815 340 39,497 0 0 0.00% 0
24.10.08 7,395 580 65,248 0 0 0.00% 0
24.10.07 6,930 465 58,578 0 0 0.00% 0
24.10.04 6,635 295 32,290 0 0 0.00% 0
24.10.02 6,240 395 65,887 0 0 0.00% 0
24.09.30 5,740 500 70,155 0 0 0.00% 0
24.09.27 5,500 240 37,931 0 0 0.00% 0
24.09.26 5,400 100 4,623 0 0 0.00% 0
24.09.25 5,280 120 13,142 0 0 0.00% 0
24.09.24 5,180 100 8,810 0 0 0.00% 0
24.09.23 5,185 5 1,993 0 0 0.00% 0
24.09.20 5,230 45 5,112 0 0 0.00% 0
24.09.19 5,200 30 11,779 0 0 0.00% 0
24.09.13 5,245 45 1,148 0 0 0.00% 0
24.09.12 5,245 0 1,397 0 0 0.00% 0
24.09.11 5,225 20 3,049 0 0 0.00% 0
24.09.10 5,225 0 2,473 0 0 0.00% 0
24.09.09 5,250 25 706 0 0 0.00% 0
24.09.06 5,315 65 8,876 0 0 0.00% 0
24.09.05 5,350 35 1,110 0 0 0.00% 0
24.09.04 5,365 15 4,944 0 0 0.00% 0
24.09.03 5,390 25 3,552 0 0 0.00% 0
24.09.02 5,440 50 985 0 0 0.00% 0
24.08.30 5,300 140 17,618 0 0 0.00% 0
24.08.29 5,200 100 6,042 0 0 0.00% 0
24.08.28 5,170 30 6,253 0 0 0.00% 0
24.08.27 5,200 30 624 0 0 0.00% 0
24.08.26 5,195 5 3,270 0 0 0.00% 0
24.08.23 5,220 25 1,879 0 0 0.00% 0
24.08.22 5,240 20 11,433 0 0 0.00% 0
24.08.21 5,250 10 1,617 0 0 0.00% 0
24.08.20 5,320 70 2,473 0 0 0.00% 0
24.08.19 5,480 160 13,554 0 0 0.00% 0
24.08.16 5,475 5 18,135 0 0 0.00% 0
24.08.14 5,500 25 5,113 0 0 0.00% 0
24.08.13 5,505 5 3,514 0 0 0.00% 0
24.08.12 5,560 55 4,588 0 0 0.00% 0
24.08.09 5,630 70 5,572 0 0 0.00% 0
24.08.08 5,630 0 19,904 0 0 0.00% 0
24.08.07 5,590 40 16,124 0 0 0.00% 0
24.08.06 5,540 50 70,258 0 0 0.00% 0
24.08.05 5,590 50 19,592 0 0 0.00% 0
24.08.02 5,620 30 16,177 0 0 0.00% 0
24.08.01 5,695 75 1,422 0 0 0.00% 0
24.07.31 5,620 75 6,622 0 0 0.00% 0
24.07.30 5,650 30 8,760 0 0 0.00% 0
24.07.29 5,705 55 2,037 0 0 0.00% 0
24.07.26 5,660 45 15,502 0 0 0.00% 0
24.07.25 5,640 20 15,760 0 0 0.00% 0
24.07.24 5,615 25 9,139 0 0 0.00% 0
24.07.23 5,700 85 5,584 0 0 0.00% 0
24.07.22 5,695 5 12,762 0 0 0.00% 0
24.07.19 5,620 75 11,624 0 0 0.00% 0
24.07.18 5,615 5 7,516 0 0 0.00% 0
24.07.17 5,580 35 8,760 0 0 0.00% 0
24.07.16 5,505 75 17,332 0 0 0.00% 0
24.07.15 5,515 10 11,274 0 0 0.00% 0
24.07.12 5,425 90 10,177 0 0 0.00% 0
24.07.11 5,410 15 9,263 0 0 0.00% 0
24.07.10 5,415 5 1,910 0 0 0.00% 0
24.07.09 5,345 70 34,529 0 0 0.00% 0
24.07.08 5,395 50 12,954 0 0 0.00% 0
24.07.05 5,350 45 13,060 0 0 0.00% 0
24.07.04 5,425 75 10,461 0 0 0.00% 0
24.07.03 5,470 45 10,988 0 0 0.00% 0
24.07.02 5,520 50 9,430 0 0 0.00% 0
24.07.01 5,440 80 5,483 0 0 0.00% 0
24.06.28 5,455 15 9,740 0 0 0.00% 0
24.06.27 5,560 105 16,124 0 0 0.00% 0
24.06.26 5,570 10 15,147 0 0 0.00% 0
24.06.25 5,700 130 3,072 0 0 0.00% 0
24.06.24 5,720 20 4,646 0 0 0.00% 0
24.06.21 5,745 25 9,465 0 0 0.00% 0
24.06.20 5,790 45 11,959 0 0 0.00% 0
24.06.19 5,830 40 11,949 0 0 0.00% 0
24.06.18 5,830 0 10,404 0 0 0.00% 0
24.06.17 5,810 20 11,869 0 0 0.00% 0
24.06.14 5,840 30 6,141 0 0 0.00% 0
24.06.13 5,805 35 8,752 0 0 0.00% 0
24.06.12 5,800 5 2,301 0 0 0.00% 0
24.06.11 5,775 25 9,357 0 0 0.00% 0
24.06.10 5,775 0 5,363 0 0 0.00% 0
24.06.07 5,955 180 15,220 0 0 0.00% 0
24.06.05 5,880 75 3,142 0 0 0.00% 0
24.06.04 5,870 10 5,020 0 0 0.00% 0
24.06.03 5,830 40 4,644 0 0 0.00% 0
24.05.31 5,920 90 12,143 0 0 0.00% 0
24.05.30 5,800 120 3,898 0 0 0.00% 0
24.05.29 5,735 65 9,799 0 0 0.00% 0
24.05.28 5,750 15 11,805 0 0 0.00% 0
24.05.27 5,790 40 3,577 0 0 0.00% 0
24.05.24 5,755 35 4,186 0 0 0.00% 0
24.05.23 5,810 55 5,574 0 0 0.00% 0
24.05.22 5,630 180 18,712 0 0 0.00% 0
24.05.21 5,655 25 2,997 0 0 0.00% 0
24.05.20 5,670 15 13,370 0 0 0.00% 0
24.05.17 5,705 35 10,115 0 0 0.00% 0
24.05.16 5,790 85 5,710 0 0 0.00% 0
24.05.14 5,820 30 1,315 0 0 0.00% 0
24.05.13 5,805 15 4,475 0 0 0.00% 0
24.05.10 5,840 35 1,876 0 0 0.00% 0
24.05.09 5,725 115 6,581 0 0 0.00% 0
24.05.08 5,795 70 4,115 0 0 0.00% 0
24.05.07 5,780 15 6,032 0 0 0.00% 0
24.05.03 5,770 10 6,914 0 0 0.00% 0
24.05.02 5,755 15 6,214 0 0 0.00% 0
24.04.30 5,880 125 10,921 0 0 0.00% 0
24.04.29 5,660 220 16,491 0 0 0.00% 0
24.04.26 5,620 40 15,089 0 0 0.00% 0
24.04.25 5,535 85 16,152 0 0 0.00% 0
24.04.24 5,615 80 8,891 0 0 0.00% 0
24.04.23 5,720 105 3,797 0 0 0.00% 0
24.04.22 5,640 80 4,081 0 0 0.00% 0
24.04.19 5,775 135 9,868 0 0 0.00% 0
24.04.18 5,775 0 6,592 0 0 0.00% 0
24.04.17 5,735 40 7,573 0 0 0.00% 0
24.04.16 5,845 110 5,698 0 0 0.00% 0
24.04.15 5,730 0 0 0 0 0.00% 0
24.04.12 5,750 20 5,431 0 0 0.00% 0
24.04.11 5,765 15 4,408 0 0 0.00% 0
24.04.09 5,765 0 1,679 0 0 0.00% 0
24.04.08 5,735 30 4,189 0 0 0.00% 0
24.04.05 5,715 20 1,546 0 0 0.00% 0
24.04.04 5,700 15 11,304 0 0 0.00% 0
24.04.03 5,860 160 5,532 0 0 0.00% 0
24.04.02 5,840 20 3,127 0 0 0.00% 0
24.04.01 5,690 150 7,494 0 0 0.00% 0
24.03.29 5,720 30 10,210 0 0 0.00% 0
24.03.28 5,725 5 5,890 0 0 0.00% 0
24.03.27 5,770 45 14,960 0 0 0.00% 0
24.03.26 5,840 70 14,925 0 0 0.00% 0
24.03.25 5,810 30 15,026 0 0 0.00% 0
24.03.22 5,815 5 3,761 0 0 0.00% 0
24.03.21 5,970 155 15,387 0 0 0.00% 0
24.03.20 5,960 10 8,036 0 0 0.00% 0
24.03.19 5,915 45 11,150 0 0 0.00% 0
24.03.18 5,815 100 15,789 0 0 0.00% 0
24.03.15 5,810 5 5,404 0 0 0.00% 0
24.03.14 5,930 120 13,274 0 0 0.00% 0
24.03.13 5,980 50 7,010 0 0 0.00% 0
24.03.12 5,945 35 21,399 0 0 0.00% 0
24.03.11 5,835 110 19,263 0 0 0.00% 0
24.03.08 5,670 165 22,963 0 0 0.00% 0
24.03.07 5,780 110 18,422 0 0 0.00% 0
24.03.06 5,640 140 38,457 0 0 0.00% 0
24.03.05 5,620 20 37,658 0 0 0.00% 0
24.03.04 5,510 110 17,780 0 0 0.00% 0
24.02.29 5,400 110 12,866 0 0 0.00% 0
24.02.28 5,360 40 15,571 0 0 0.00% 0
24.02.27 5,395 35 7,159 0 0 0.00% 0
24.02.26 5,325 70 14,338 0 0 0.00% 0
24.02.23 5,350 25 2,893 0 0 0.00% 0
24.02.22 5,385 35 3,837 0 0 0.00% 0
24.02.21 5,280 105 19,182 0 0 0.00% 0
24.02.20 5,260 20 4,614 0 0 0.00% 0
24.02.19 5,285 25 24,264 0 0 0.00% 0
24.02.16 5,185 100 10,203 0 0 0.00% 0
24.02.15 5,180 5 12,967 0 0 0.00% 0
24.02.14 5,220 40 15,857 0 0 0.00% 0
24.02.13 5,190 30 9,789 0 0 0.00% 0
24.02.08 5,120 70 29,451 0 0 0.00% 0
24.02.07 5,100 20 11,777 0 0 0.00% 0
24.02.06 4,930 170 30,132 0 0 0.00% 0
24.02.05 4,840 90 11,862 0 0 0.00% 0
24.02.02 5,005 165 14,822 0 0 0.00% 0
24.02.01 5,025 20 11,675 0 0 0.00% 0
24.01.31 5,065 40 14,563 0 0 0.00% 0
24.01.30 5,205 140 34,767 0 0 0.00% 0
24.01.29 5,435 230 8,999 0 0 0.00% 0
24.01.26 5,480 45 14,914 0 0 0.00% 0
24.01.25 5,490 10 14,502 0 0 0.00% 0
24.01.24 5,500 10 16,014 0 0 0.00% 0
24.01.23 5,450 50 50,770 0 0 0.00% 0
24.01.22 5,535 85 38,505 0 0 0.00% 0
24.01.19 5,505 30 19,197 0 0 0.00% 0
24.01.18 5,460 45 16,486 0 0 0.00% 0
24.01.17 5,530 70 8,691 0 0 0.00% 0
24.01.16 5,435 95 7,769 0 0 0.00% 0
24.01.15 5,430 5 29,276 0 0 0.00% 0
24.01.12 5,450 20 14,229 0 0 0.00% 0
24.01.11 5,455 5 5,387 0 0 0.00% 0
24.01.10 5,380 75 4,517 0 0 0.00% 0
24.01.09 5,315 65 13,333 0 0 0.00% 0
24.01.08 5,380 65 8,746 0 0 0.00% 0
24.01.05 5,445 65 9,603 0 0 0.00% 0
24.01.04 5,470 25 15,537 0 0 0.00% 0
24.01.03 5,520 50 37,329 0 0 0.00% 0
24.01.02 5,575 55 15,228 0 0 0.00% 0
23.12.28 5,240 335 51,973 0 0 0.00% 0
23.12.27 5,240 0 10,668 0 0 0.00% 0
23.12.26 5,300 60 11,764 0 0 0.00% 0
23.12.22 5,275 25 34,268 0 0 0.00% 0
23.12.21 5,145 130 13,110 0 0 0.00% 0
23.12.20 5,165 20 11,453 0 0 0.00% 0
23.12.19 5,110 55 11,972 0 0 0.00% 0
23.12.18 5,180 70 10,258 0 0 0.00% 0
23.12.15 5,150 30 72,280 0 0 0.00% 0
23.12.14 5,225 75 17,288 0 0 0.00% 0
23.12.13 5,315 90 4,804 0 0 0.00% 0
23.12.12 5,280 35 5,318 0 0 0.00% 0
23.12.11 5,260 20 18,412 0 0 0.00% 0
23.12.08 5,345 85 11,411 0 0 0.00% 0
23.12.07 5,340 5 7,336 0 0 0.00% 0
23.12.06 5,365 25 15,064 0 0 0.00% 0
23.12.05 5,360 5 4,884 0 0 0.00% 0
23.12.04 5,420 60 2,971 0 0 0.00% 0
23.12.01 5,385 35 8,893 0 0 0.00% 0
23.11.30 5,420 35 8,512 0 0 0.00% 0
23.11.29 5,455 35 4,947 0 0 0.00% 0
23.11.28 5,575 120 67,548 0 0 0.00% 0
23.11.27 5,680 105 9,929 0 0 0.00% 0
23.11.24 5,680 0 2,148 0 0 0.00% 0
23.11.23 5,655 25 3,791 0 0 0.00% 0
23.11.22 5,740 85 5,656 0 0 0.00% 0
23.11.21 5,740 0 2,179 0 0 0.00% 0
23.11.20 5,720 20 4,124 0 0 0.00% 0
23.11.17 5,725 5 7,737 0 0 0.00% 0
23.11.16 5,885 160 10,334 0 0 0.00% 0
23.11.15 5,880 5 30,397 0 0 0.00% 0
23.11.14 5,815 65 1,750 0 0 0.00% 0
23.11.13 5,780 35 6,996 0 0 0.00% 0
23.11.10 5,890 110 6,821 0 0 0.00% 0
23.11.09 5,740 150 7,166 0 0 0.00% 0
23.11.08 5,750 10 6,865 0 0 0.00% 0
23.11.07 5,705 45 4,897 0 0 0.00% 0
23.11.06 5,650 55 21,807 0 0 0.00% 0
23.11.03 5,680 30 35,236 0 0 0.00% 0
23.11.02 5,820 140 11,970 0 0 0.00% 0
23.11.01 5,820 0 7,465 0 0 0.00% 0
23.10.31 5,900 80 3,079 0 0 0.00% 0
23.10.30 5,870 30 2,694 0 0 0.00% 0
23.10.27 5,700 170 6,035 0 0 0.00% 0
23.10.26 5,815 115 14,138 0 0 0.00% 0
23.10.25 5,765 50 2,342 0 0 0.00% 0
23.10.24 5,800 35 10,637 0 0 0.00% 0
23.10.23 5,970 170 3,698 0 0 0.00% 0
23.10.20 6,000 30 2,039 0 0 0.00% 0
23.10.19 5,970 30 7,220 0 0 0.00% 0
23.10.18 6,080 110 9,023 0 0 0.00% 0
23.10.17 6,030 50 3,888 0 0 0.00% 0
23.10.16 6,050 20 4,492 0 0 0.00% 0
23.10.13 6,125 75 5,329 0 0 0.00% 0
23.10.12 6,115 10 6,081 0 0 0.00% 0
23.10.11 6,130 15 5,720 0 0 0.00% 0
23.10.10 6,190 60 1,489 0 0 0.00% 0
23.10.06 6,100 90 2,302 0 0 0.00% 0
23.10.05 6,055 45 3,203 0 0 0.00% 0
23.10.04 6,220 165 11,465 0 0 0.00% 0
23.09.27 6,045 175 5,980 0 0 0.00% 0
23.09.26 6,035 10 17,303 0 0 0.00% 0
23.09.25 6,015 20 2,692 0 0 0.00% 0
23.09.22 6,000 15 14,507 0 0 0.00% 0
23.09.21 6,010 10 6,188 0 0 0.00% 0
23.09.20 6,040 30 8,148 0 0 0.00% 0
23.09.19 6,100 60 5,656 0 0 0.00% 0
23.09.18 6,120 20 12,075 0 0 0.00% 0
23.09.15 6,140 20 15,083 0 0 0.00% 0
23.09.14 6,170 30 13,567 0 0 0.00% 0
23.09.13 6,210 40 12,509 0 0 0.00% 0
23.09.12 6,270 60 2,399 0 0 0.00% 0
23.09.11 6,200 70 6,632 0 0 0.00% 0
23.09.08 6,320 120 19,506 0 0 0.00% 0
23.09.07 6,410 90 5,155 0 0 0.00% 0
23.09.06 6,520 110 13,095 0 0 0.00% 0
23.09.05 6,410 110 19,300 0 0 0.00% 0
23.09.04 6,405 5 6,325 0 0 0.00% 0
23.09.01 6,430 25 6,737 0 0 0.00% 0
23.08.31 6,450 20 5,607 0 0 0.00% 0
23.08.30 6,455 5 6,086 0 0 0.00% 0
23.08.29 6,335 120 3,588 0 0 0.00% 0
23.08.28 6,295 40 73,082 0 0 0.00% 0
23.08.25 6,235 60 14,177 0 0 0.00% 0
23.08.24 6,270 35 22,437 0 0 0.00% 0
23.08.23 6,380 110 12,897 0 0 0.00% 0
23.08.22 6,435 55 44,783 0 0 0.00% 0
23.08.21 6,650 215 10,831 0 0 0.00% 0
23.08.18 6,665 15 13,927 0 0 0.00% 0
23.08.17 6,630 35 58,762 0 0 0.00% 0
23.08.16 6,810 180 15,068 0 0 0.00% 0
23.08.14 6,915 105 14,833 0 0 0.00% 0
23.08.11 7,060 145 6,946 0 0 0.00% 0
23.08.10 7,000 60 12,107 0 0 0.00% 0
23.08.09 7,070 70 39,794 0 0 0.00% 0
23.08.08 7,090 20 11,311 0 0 0.00% 0
23.08.07 7,100 10 7,251 0 0 0.00% 0
23.08.04 7,015 85 18,145 0 0 0.00% 0
23.08.03 6,890 125 11,421 0 0 0.00% 0
23.08.02 6,920 30 13,869 0 0 0.00% 0
23.08.01 7,040 120 12,663 0 0 0.00% 0
23.07.31 7,000 40 4,917 0 0 0.00% 0
23.07.28 6,930 70 15,930 0 0 0.00% 0
23.07.27 6,905 25 10,071 0 0 0.00% 0
23.07.26 6,945 40 23,762 0 0 0.00% 0
23.07.25 6,780 165 37,050 0 0 0.00% 0
23.07.24 6,915 135 16,036 0 0 0.00% 0
23.07.21 6,920 5 8,336 0 0 0.00% 0
23.07.20 6,880 40 24,119 0 0 0.00% 0
23.07.19 6,970 90 21,532 0 0 0.00% 0
23.07.18 7,040 70 8,872 0 0 0.00% 0
23.07.17 7,165 125 7,827 0 0 0.00% 0
23.07.14 7,320 155 10,430 0 0 0.00% 0
23.07.13 7,310 10 6,387 0 0 0.00% 0
23.07.12 7,205 105 5,451 0 0 0.00% 0
23.07.11 7,295 90 4,643 0 0 0.00% 0
23.07.10 7,150 145 10,941 0 0 0.00% 0
23.07.07 7,210 60 8,572 0 0 0.00% 0
23.07.06 7,320 110 5,818 0 0 0.00% 0
23.07.05 7,420 100 6,667 0 0 0.00% 0
23.07.04 7,530 110 6,539 0 0 0.00% 0
23.07.03 7,500 30 11,671 0 0 0.00% 0
23.06.30 7,445 55 13,399 0 0 0.00% 0
23.06.29 7,385 60 9,596 0 0 0.00% 0
23.06.28 7,335 50 11,200 0 0 0.00% 0
23.06.27 7,335 0 8,805 0 0 0.00% 0
23.06.26 7,210 125 8,754 0 0 0.00% 0
23.06.23 7,280 70 8,248 0 0 0.00% 0
23.06.22 7,295 15 13,909 0 0 0.00% 0
23.06.21 7,315 20 7,804 0 0 0.00% 0
23.06.20 7,315 0 12,880 0 0 0.00% 0
23.06.19 7,300 15 11,981 0 0 0.00% 0
23.06.16 7,195 105 12,716 0 0 0.00% 0
23.06.15 6,890 305 21,837 0 0 0.00% 0
23.06.14 6,935 45 8,378 0 0 0.00% 0
23.06.13 7,035 100 18,097 0 0 0.00% 0
23.06.12 7,065 30 9,681 0 0 0.00% 0
23.06.09 7,015 50 30,584 0 0 0.00% 0
23.06.08 7,020 5 29,412 0 0 0.00% 0
23.06.07 7,165 145 42,524 0 0 0.00% 0
23.06.05 7,365 200 17,238 0 0 0.00% 0
23.06.02 7,350 15 16,938 0 0 0.00% 0
23.06.01 7,410 60 18,694 0 0 0.00% 0
23.05.31 7,520 110 21,188 0 0 0.00% 0
23.05.30 7,860 340 47,715 0 0 0.00% 0
23.05.26 7,985 125 11,500 0 0 0.00% 0
23.05.25 7,895 90 17,550 0 0 0.00% 0
23.05.24 7,765 130 8,986 0 0 0.00% 0
23.05.23 7,855 90 11,762 0 0 0.00% 0
23.05.22 7,805 50 16,905 0 0 0.00% 0
23.05.19 7,940 135 7,129 0 0 0.00% 0
23.05.18 8,060 120 9,603 0 0 0.00% 0
23.05.17 8,095 35 11,924 0 0 0.00% 0
23.05.16 7,975 120 4,742 0 0 0.00% 0
23.05.15 7,855 120 7,154 0 0 0.00% 0
23.05.12 7,885 30 5,638 0 0 0.00% 0
23.05.11 7,835 50 4,853 0 0 0.00% 0
23.05.10 7,830 5 10,426 0 0 0.00% 0
23.05.09 7,835 5 6,048 0 0 0.00% 0
23.05.08 7,975 140 8,373 0 0 0.00% 0
23.05.04 7,945 30 3,321 0 0 0.00% 0
23.05.03 8,060 115 5,298 0 0 0.00% 0
23.05.02 8,020 40 2,580 0 0 0.00% 0
23.04.28 8,080 60 4,865 0 0 0.00% 0
23.04.27 8,140 60 12,381 0 0 0.00% 0
23.04.26 7,775 365 15,019 0 0 0.00% 0
23.04.25 7,960 185 17,563 0 0 0.00% 0
23.04.24 8,070 110 13,157 0 0 0.00% 0
23.04.21 8,080 10 16,272 0 0 0.00% 0
23.04.20 8,285 205 14,774 0 0 0.00% 0
23.04.19 8,385 100 10,829 0 0 0.00% 0
23.04.18 8,200 185 21,484 0 0 0.00% 0
23.04.17 8,165 35 15,295 0 0 0.00% 0
23.04.14 8,210 15 12,219 0 0 0.00% 0
23.04.13 8,335 125 12,711 0 0 0.00% 0
23.04.12 8,330 5 12,191 0 0 0.00% 0
23.04.11 8,330 0 13,847 0 0 0.00% 0
23.04.10 8,320 10 23,789 0 0 0.00% 0
23.04.07 8,330 10 13,202 0 0 0.00% 0
23.04.06 8,325 5 9,516 0 0 0.00% 0
23.04.05 8,275 50 12,100 0 0 0.00% 0
23.04.04 8,425 150 9,635 0 0 0.00% 0
23.04.03 8,285 140 13,689 0 0 0.00% 0
23.03.31 8,235 50 6,784 0 0 0.00% 0
23.03.30 8,175 60 19,848 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:38 더보기 >