TIGER 차이나클린에너지SOLACTIVE
(396510) I 코스피 ETF 11.21 15:326,495 | 전일 | 6,460 | 고가 | 6,525 | 상한가 | 8,440 |
거래량 (주) |
4,570 |
35 0.54% | 시가 | 6,525 | 저가 | 6,425 | 하한가 | 4,550 |
거래대금 (백만) |
30 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,460 | 35 | 4,570 | 0 | 1 | 0.00% | 2,879,999 |
24.11.20 | 6,485 | 25 | 5,143 | -1,682 | 1 | 0.00% | 2,879,999 |
24.11.19 | 6,425 | 60 | 7,079 | -253 | 1,683 | 0.06% | 2,878,317 |
24.11.18 | 6,500 | 75 | 8,327 | -976 | 1,936 | 0.07% | 2,878,064 |
24.11.15 | 6,735 | 235 | 16,161 | 41 | 2,912 | 0.10% | 2,877,088 |
24.11.14 | 6,830 | 230 | 10,006 | 535 | 2,871 | 0.10% | 2,877,129 |
24.11.13 | 6,780 | 50 | 10,436 | -255 | 2,336 | 0.08% | 2,877,664 |
24.11.12 | 6,875 | 95 | 6,355 | 368 | 2,591 | 0.09% | 2,877,409 |
24.11.11 | 6,780 | 95 | 20,915 | 2,222 | 2,223 | 0.08% | 2,877,777 |
24.11.08 | 6,760 | 20 | 18,729 | 0 | 1 | 0.00% | 2,879,999 |
24.11.07 | 6,765 | 5 | 8,847 | 1 | 1 | 0.00% | 2,879,999 |
24.11.06 | 6,765 | 0 | 15,741 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,615 | 150 | 10,663 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,630 | 15 | 6,318 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,770 | 140 | 9,407 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,615 | 155 | 4,726 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,600 | 15 | 3,781 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,650 | 50 | 9,065 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,725 | 75 | 7,362 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,490 | 235 | 21,138 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,650 | 160 | 10,471 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,465 | 185 | 30,932 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,250 | 215 | 61,662 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,210 | 40 | 98,496 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,990 | 220 | 124,291 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,990 | 0 | 30,760 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,130 | 140 | 7,334 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,230 | 100 | 6,355 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,225 | 5 | 15,860 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,475 | 250 | 16,333 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,815 | 340 | 39,497 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,395 | 580 | 65,248 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,930 | 465 | 58,578 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,635 | 295 | 32,290 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,240 | 395 | 65,887 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,740 | 500 | 70,155 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,500 | 240 | 37,931 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,400 | 100 | 4,623 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,280 | 120 | 13,142 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,180 | 100 | 8,810 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,185 | 5 | 1,993 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,230 | 45 | 5,112 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,200 | 30 | 11,779 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,245 | 45 | 1,148 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,245 | 0 | 1,397 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,225 | 20 | 3,049 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,225 | 0 | 2,473 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,250 | 25 | 706 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,315 | 65 | 8,876 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,350 | 35 | 1,110 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,365 | 15 | 4,944 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,390 | 25 | 3,552 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,440 | 50 | 985 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,300 | 140 | 17,618 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,200 | 100 | 6,042 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,170 | 30 | 6,253 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,200 | 30 | 624 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,195 | 5 | 3,270 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,220 | 25 | 1,879 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,240 | 20 | 11,433 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,250 | 10 | 1,617 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,320 | 70 | 2,473 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,480 | 160 | 13,554 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,475 | 5 | 18,135 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,500 | 25 | 5,113 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,505 | 5 | 3,514 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,560 | 55 | 4,588 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,630 | 70 | 5,572 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,630 | 0 | 19,904 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,590 | 40 | 16,124 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,540 | 50 | 70,258 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,590 | 50 | 19,592 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,620 | 30 | 16,177 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,695 | 75 | 1,422 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,620 | 75 | 6,622 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,650 | 30 | 8,760 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,705 | 55 | 2,037 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,660 | 45 | 15,502 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,640 | 20 | 15,760 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,615 | 25 | 9,139 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,700 | 85 | 5,584 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,695 | 5 | 12,762 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,620 | 75 | 11,624 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,615 | 5 | 7,516 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,580 | 35 | 8,760 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,505 | 75 | 17,332 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,515 | 10 | 11,274 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,425 | 90 | 10,177 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,410 | 15 | 9,263 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,415 | 5 | 1,910 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,345 | 70 | 34,529 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,395 | 50 | 12,954 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,350 | 45 | 13,060 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,425 | 75 | 10,461 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,470 | 45 | 10,988 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,520 | 50 | 9,430 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,440 | 80 | 5,483 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,455 | 15 | 9,740 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,560 | 105 | 16,124 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,570 | 10 | 15,147 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,700 | 130 | 3,072 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,720 | 20 | 4,646 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,745 | 25 | 9,465 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,790 | 45 | 11,959 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,830 | 40 | 11,949 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,830 | 0 | 10,404 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,810 | 20 | 11,869 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,840 | 30 | 6,141 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,805 | 35 | 8,752 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,800 | 5 | 2,301 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,775 | 25 | 9,357 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,775 | 0 | 5,363 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,955 | 180 | 15,220 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,880 | 75 | 3,142 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,870 | 10 | 5,020 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,830 | 40 | 4,644 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,920 | 90 | 12,143 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,800 | 120 | 3,898 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,735 | 65 | 9,799 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,750 | 15 | 11,805 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,790 | 40 | 3,577 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,755 | 35 | 4,186 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,810 | 55 | 5,574 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,630 | 180 | 18,712 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,655 | 25 | 2,997 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,670 | 15 | 13,370 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,705 | 35 | 10,115 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,790 | 85 | 5,710 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,820 | 30 | 1,315 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,805 | 15 | 4,475 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,840 | 35 | 1,876 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,725 | 115 | 6,581 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,795 | 70 | 4,115 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,780 | 15 | 6,032 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,770 | 10 | 6,914 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,755 | 15 | 6,214 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,880 | 125 | 10,921 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,660 | 220 | 16,491 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,620 | 40 | 15,089 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,535 | 85 | 16,152 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,615 | 80 | 8,891 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,720 | 105 | 3,797 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,640 | 80 | 4,081 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,775 | 135 | 9,868 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,775 | 0 | 6,592 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,735 | 40 | 7,573 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,845 | 110 | 5,698 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,750 | 20 | 5,431 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,765 | 15 | 4,408 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,765 | 0 | 1,679 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,735 | 30 | 4,189 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,715 | 20 | 1,546 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,700 | 15 | 11,304 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,860 | 160 | 5,532 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,840 | 20 | 3,127 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,690 | 150 | 7,494 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,720 | 30 | 10,210 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,725 | 5 | 5,890 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,770 | 45 | 14,960 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,840 | 70 | 14,925 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,810 | 30 | 15,026 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,815 | 5 | 3,761 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,970 | 155 | 15,387 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,960 | 10 | 8,036 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,915 | 45 | 11,150 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,815 | 100 | 15,789 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,810 | 5 | 5,404 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,930 | 120 | 13,274 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,980 | 50 | 7,010 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,945 | 35 | 21,399 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,835 | 110 | 19,263 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,670 | 165 | 22,963 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,780 | 110 | 18,422 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,640 | 140 | 38,457 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,620 | 20 | 37,658 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,510 | 110 | 17,780 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,400 | 110 | 12,866 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,360 | 40 | 15,571 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,395 | 35 | 7,159 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,325 | 70 | 14,338 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,350 | 25 | 2,893 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,385 | 35 | 3,837 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,280 | 105 | 19,182 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,260 | 20 | 4,614 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,285 | 25 | 24,264 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,185 | 100 | 10,203 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,180 | 5 | 12,967 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,220 | 40 | 15,857 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,190 | 30 | 9,789 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,120 | 70 | 29,451 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,100 | 20 | 11,777 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,930 | 170 | 30,132 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,840 | 90 | 11,862 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,005 | 165 | 14,822 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,025 | 20 | 11,675 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,065 | 40 | 14,563 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,205 | 140 | 34,767 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,435 | 230 | 8,999 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,480 | 45 | 14,914 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,490 | 10 | 14,502 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,500 | 10 | 16,014 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,450 | 50 | 50,770 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,535 | 85 | 38,505 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,505 | 30 | 19,197 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,460 | 45 | 16,486 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,530 | 70 | 8,691 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,435 | 95 | 7,769 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,430 | 5 | 29,276 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,450 | 20 | 14,229 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,455 | 5 | 5,387 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,380 | 75 | 4,517 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,315 | 65 | 13,333 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,380 | 65 | 8,746 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,445 | 65 | 9,603 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,470 | 25 | 15,537 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,520 | 50 | 37,329 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,575 | 55 | 15,228 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,240 | 335 | 51,973 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,240 | 0 | 10,668 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,300 | 60 | 11,764 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,275 | 25 | 34,268 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,145 | 130 | 13,110 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,165 | 20 | 11,453 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,110 | 55 | 11,972 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,180 | 70 | 10,258 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,150 | 30 | 72,280 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,225 | 75 | 17,288 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,315 | 90 | 4,804 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,280 | 35 | 5,318 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,260 | 20 | 18,412 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,345 | 85 | 11,411 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,340 | 5 | 7,336 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,365 | 25 | 15,064 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,360 | 5 | 4,884 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,420 | 60 | 2,971 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,385 | 35 | 8,893 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,420 | 35 | 8,512 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,455 | 35 | 4,947 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,575 | 120 | 67,548 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,680 | 105 | 9,929 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,680 | 0 | 2,148 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,655 | 25 | 3,791 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,740 | 85 | 5,656 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,740 | 0 | 2,179 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,720 | 20 | 4,124 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,725 | 5 | 7,737 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,885 | 160 | 10,334 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,880 | 5 | 30,397 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,815 | 65 | 1,750 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,780 | 35 | 6,996 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,890 | 110 | 6,821 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,740 | 150 | 7,166 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,750 | 10 | 6,865 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,705 | 45 | 4,897 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,650 | 55 | 21,807 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,680 | 30 | 35,236 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,820 | 140 | 11,970 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,820 | 0 | 7,465 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,900 | 80 | 3,079 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,870 | 30 | 2,694 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,700 | 170 | 6,035 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,815 | 115 | 14,138 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,765 | 50 | 2,342 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,800 | 35 | 10,637 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,970 | 170 | 3,698 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,000 | 30 | 2,039 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,970 | 30 | 7,220 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,080 | 110 | 9,023 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,030 | 50 | 3,888 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,050 | 20 | 4,492 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,125 | 75 | 5,329 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,115 | 10 | 6,081 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,130 | 15 | 5,720 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,190 | 60 | 1,489 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,100 | 90 | 2,302 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,055 | 45 | 3,203 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,220 | 165 | 11,465 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,045 | 175 | 5,980 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,035 | 10 | 17,303 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,015 | 20 | 2,692 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,000 | 15 | 14,507 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,010 | 10 | 6,188 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,040 | 30 | 8,148 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,100 | 60 | 5,656 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,120 | 20 | 12,075 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,140 | 20 | 15,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,170 | 30 | 13,567 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,210 | 40 | 12,509 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,270 | 60 | 2,399 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,200 | 70 | 6,632 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,320 | 120 | 19,506 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,410 | 90 | 5,155 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,520 | 110 | 13,095 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,410 | 110 | 19,300 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,405 | 5 | 6,325 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,430 | 25 | 6,737 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,450 | 20 | 5,607 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,455 | 5 | 6,086 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,335 | 120 | 3,588 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,295 | 40 | 73,082 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,235 | 60 | 14,177 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,270 | 35 | 22,437 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,380 | 110 | 12,897 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,435 | 55 | 44,783 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,650 | 215 | 10,831 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,665 | 15 | 13,927 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,630 | 35 | 58,762 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,810 | 180 | 15,068 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,915 | 105 | 14,833 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,060 | 145 | 6,946 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,000 | 60 | 12,107 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,070 | 70 | 39,794 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,090 | 20 | 11,311 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,100 | 10 | 7,251 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,015 | 85 | 18,145 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,890 | 125 | 11,421 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,920 | 30 | 13,869 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,040 | 120 | 12,663 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,000 | 40 | 4,917 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,930 | 70 | 15,930 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,905 | 25 | 10,071 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,945 | 40 | 23,762 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,780 | 165 | 37,050 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,915 | 135 | 16,036 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,920 | 5 | 8,336 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,880 | 40 | 24,119 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,970 | 90 | 21,532 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,040 | 70 | 8,872 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,165 | 125 | 7,827 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,320 | 155 | 10,430 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,310 | 10 | 6,387 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,205 | 105 | 5,451 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,295 | 90 | 4,643 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,150 | 145 | 10,941 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,210 | 60 | 8,572 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,320 | 110 | 5,818 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,420 | 100 | 6,667 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,530 | 110 | 6,539 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,500 | 30 | 11,671 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,445 | 55 | 13,399 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,385 | 60 | 9,596 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,335 | 50 | 11,200 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,335 | 0 | 8,805 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,210 | 125 | 8,754 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,280 | 70 | 8,248 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,295 | 15 | 13,909 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,315 | 20 | 7,804 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,315 | 0 | 12,880 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,300 | 15 | 11,981 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,195 | 105 | 12,716 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,890 | 305 | 21,837 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,935 | 45 | 8,378 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,035 | 100 | 18,097 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,065 | 30 | 9,681 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,015 | 50 | 30,584 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,020 | 5 | 29,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,165 | 145 | 42,524 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,365 | 200 | 17,238 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,350 | 15 | 16,938 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,410 | 60 | 18,694 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,520 | 110 | 21,188 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,860 | 340 | 47,715 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,985 | 125 | 11,500 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,895 | 90 | 17,550 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,765 | 130 | 8,986 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,855 | 90 | 11,762 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,805 | 50 | 16,905 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,940 | 135 | 7,129 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,060 | 120 | 9,603 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,095 | 35 | 11,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,975 | 120 | 4,742 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,855 | 120 | 7,154 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,885 | 30 | 5,638 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,835 | 50 | 4,853 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,830 | 5 | 10,426 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,835 | 5 | 6,048 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,975 | 140 | 8,373 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,945 | 30 | 3,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,060 | 115 | 5,298 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,020 | 40 | 2,580 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,080 | 60 | 4,865 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,140 | 60 | 12,381 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,775 | 365 | 15,019 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,960 | 185 | 17,563 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,070 | 110 | 13,157 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,080 | 10 | 16,272 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,285 | 205 | 14,774 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,385 | 100 | 10,829 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,200 | 185 | 21,484 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,165 | 35 | 15,295 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,210 | 15 | 12,219 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,335 | 125 | 12,711 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,330 | 5 | 12,191 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,330 | 0 | 13,847 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,320 | 10 | 23,789 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,330 | 10 | 13,202 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,325 | 5 | 9,516 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,275 | 50 | 12,100 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,425 | 150 | 9,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,285 | 140 | 13,689 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,235 | 50 | 6,784 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,175 | 60 | 19,848 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사