매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	51,070	165	4	0	0	0.00%	102,000
24.11.21	51,115	45	4	0	0	0.00%	102,000
24.11.20	50,920	195	7	0	0	0.00%	102,000
24.11.19	51,000	80	4	0	0	0.00%	102,000
24.11.18	50,795	205	5	0	0	0.00%	102,000
24.11.15	50,965	170	44	0	0	0.00%	102,000
24.11.14	50,805	120	2	0	0	0.00%	102,000
24.11.13	51,070	265	4	0	0	0.00%	102,000
24.11.12	51,025	45	4	0	0	0.00%	102,000
24.11.11	50,865	160	4	0	0	0.00%	102,000
24.11.08	50,910	45	4	0	0	0.00%	0
24.11.07	50,680	230	4	0	0	0.00%	0
24.11.06	50,955	275	4	0	0	0.00%	0
24.11.05	50,750	205	4	0	0	0.00%	0
24.11.04	50,905	155	4	0	0	0.00%	0
24.11.01	50,725	180	4	0	0	0.00%	0
24.10.31	50,865	140	4	0	0	0.00%	0
24.10.30	50,705	160	5	0	0	0.00%	0
24.10.29	50,855	150	4	0	0	0.00%	0
24.10.28	50,840	15	5	0	0	0.00%	0
24.10.25	50,795	45	0	0	0	0.00%	0
24.10.24	50,815	20	4	0	0	0.00%	0
24.10.23	50,665	150	4	0	0	0.00%	0
24.10.22	50,960	295	4	0	0	0.00%	0
24.10.21	50,780	180	4	0	0	0.00%	0
24.10.18	50,995	215	4	0	0	0.00%	0
24.10.17	50,880	115	9	0	0	0.00%	0
24.10.16	50,935	55	4	0	0	0.00%	0
24.10.15	50,700	235	5	0	0	0.00%	0
24.10.14	50,820	120	5	0	0	0.00%	0
24.10.11	50,660	160	4	0	0	0.00%	0
24.10.10	50,855	195	4	0	0	0.00%	0
24.10.08	50,640	215	12	0	0	0.00%	0
24.10.07	51,065	425	14	0	0	0.00%	0
24.10.04	51,060	5	5	0	0	0.00%	0
24.10.02	51,080	20	4	0	0	0.00%	0
24.09.30	50,925	155	6	0	0	0.00%	0
24.09.27	50,925	0	0	0	0	0.00%	0
24.09.26	51,075	150	4	0	0	0.00%	0
24.09.25	50,865	210	4	0	0	0.00%	0
24.09.24	50,980	115	25	0	0	0.00%	0
24.09.23	50,905	75	25	0	0	0.00%	0
24.09.20	51,010	105	4	0	0	0.00%	0
24.09.19	50,970	40	9	0	0	0.00%	0
24.09.13	50,995	25	4	0	0	0.00%	0
24.09.12	50,925	70	5	0	0	0.00%	0
24.09.11	50,955	30	4	0	0	0.00%	0
24.09.10	50,795	160	4	0	0	0.00%	0
24.09.09	50,935	140	7	0	0	0.00%	0
24.09.06	50,770	165	5	0	0	0.00%	0
24.09.05	50,845	75	4	0	0	0.00%	0
24.09.04	50,570	275	4	0	0	0.00%	0
24.09.03	50,710	140	6	0	0	0.00%	0
24.09.02	50,645	65	9	0	0	0.00%	0
24.08.30	50,800	155	4	0	0	0.00%	0
24.08.29	50,700	100	28	0	0	0.00%	0
24.08.28	50,795	95	159	0	0	0.00%	0
24.08.27	50,860	65	5	0	0	0.00%	0
24.08.26	50,835	25	4	0	0	0.00%	0
24.08.23	50,830	5	4	0	0	0.00%	0
24.08.22	50,915	85	4	0	0	0.00%	0
24.08.21	50,775	140	4	0	0	0.00%	0
24.08.20	50,945	170	4	0	0	0.00%	0
24.08.19	50,795	150	9	0	0	0.00%	0
24.08.16	50,945	150	4	0	0	0.00%	0
24.08.14	50,945	0	4	0	0	0.00%	0
24.08.13	50,885	60	4	0	0	0.00%	0
24.08.12	50,720	165	4	0	0	0.00%	0
24.08.09	50,915	195	4	0	0	0.00%	0
24.08.08	50,780	135	24	0	0	0.00%	0
24.08.07	50,875	95	4	0	0	0.00%	0
24.08.06	51,090	215	6	0	0	0.00%	0
24.08.05	50,860	230	27	0	0	0.00%	0
24.08.02	50,690	170	13	0	0	0.00%	0
24.08.01	50,670	20	4	0	0	0.00%	0
24.07.31	50,610	60	5	0	0	0.00%	0
24.07.30	50,725	115	4	0	0	0.00%	0
24.07.29	50,500	225	4	0	0	0.00%	0
24.07.26	50,540	40	6	0	0	0.00%	0
24.07.25	50,445	95	7	0	0	0.00%	0
24.07.24	50,435	10	23	0	0	0.00%	0
24.07.23	50,355	80	5	0	0	0.00%	0
24.07.22	50,450	95	24	0	0	0.00%	0
24.07.19	50,410	40	4	0	0	0.00%	0
24.07.18	50,490	80	4	0	0	0.00%	0
24.07.17	50,415	75	67	0	0	0.00%	0
24.07.16	50,390	25	4	0	0	0.00%	0
24.07.15	50,280	110	4	0	0	0.00%	0
24.07.12	50,225	55	4	0	0	0.00%	0
24.07.11	50,245	20	25	0	0	0.00%	0
24.07.10	50,350	105	24	0	0	0.00%	0
24.07.09	50,230	120	4	0	0	0.00%	0
24.07.08	50,245	15	5	0	0	0.00%	0
24.07.05	50,150	95	5	0	0	0.00%	0
24.07.04	50,155	5	4	0	0	0.00%	0
24.07.03	50,030	125	4	0	0	0.00%	0
24.07.02	50,045	15	4	0	0	0.00%	0
24.07.01	50,045	0	15	0	0	0.00%	0
24.06.28	50,015	30	22	0	0	0.00%	0
24.06.27	49,965	50	4	0	0	0.00%	0
24.06.26	50,040	75	1	0	0	0.00%	0
24.06.25	50,110	70	19	0	0	0.00%	0
24.06.24	50,050	60	4	0	0	0.00%	0
24.06.21	50,055	5	4	0	0	0.00%	0
24.06.20	50,075	20	4	0	0	0.00%	0
24.06.19	50,005	70	4	0	0	0.00%	0
24.06.18	49,945	60	4	0	0	0.00%	0
24.06.17	49,955	10	4	0	0	0.00%	0
24.06.14	49,785	170	4	0	0	0.00%	0
24.06.13	49,775	10	5	0	0	0.00%	0
24.06.12	49,595	180	4	0	0	0.00%	0
24.06.11	49,665	70	4	0	0	0.00%	0
24.06.10	49,740	75	4	0	0	0.00%	0
24.06.07	49,700	40	4	0	0	0.00%	0
24.06.05	49,510	190	34	0	0	0.00%	0
24.06.04	49,475	35	4	0	0	0.00%	0
24.06.03	49,290	185	104	0	0	0.00%	0
24.05.31	49,405	115	4	0	0	0.00%	0
24.05.30	49,365	40	4	0	0	0.00%	0
24.05.29	49,555	190	4	0	0	0.00%	0
24.05.28	49,515	40	4	0	0	0.00%	0
24.05.27	49,375	140	5	0	0	0.00%	0
24.05.24	49,545	170	4	0	0	0.00%	0
24.05.23	49,435	110	4	0	0	0.00%	0
24.05.22	49,500	65	4	0	0	0.00%	0
24.05.21	49,395	105	4	0	0	0.00%	0
24.05.20	49,555	160	4	0	0	0.00%	0
24.05.17	49,470	85	4	0	0	0.00%	0
24.05.16	49,365	105	4	0	0	0.00%	0
24.05.14	49,260	105	4	0	0	0.00%	0
24.05.13	49,370	110	4	0	0	0.00%	0
24.05.10	49,235	135	5	0	0	0.00%	0
24.05.09	49,370	135	4	0	0	0.00%	0
24.05.08	49,255	115	4	0	0	0.00%	0
24.05.07	49,180	75	10	0	0	0.00%	0
24.05.03	49,050	130	4	0	0	0.00%	0
24.05.02	49,080	30	4	0	0	0.00%	0
24.04.30	48,895	185	4	0	0	0.00%	0
24.04.29	48,970	75	4	0	0	0.00%	0
24.04.26	48,875	95	4	0	0	0.00%	0
24.04.25	49,080	205	4	0	0	0.00%	0
24.04.24	49,040	40	3	0	0	0.00%	0
24.04.23	49,070	30	4	0	0	0.00%	0
24.04.22	49,170	100	24	0	0	0.00%	0
24.04.19	49,170	0	0	0	0	0.00%	0
24.04.18	49,075	95	504	0	0	0.00%	0
24.04.17	49,035	40	4	0	0	0.00%	0
24.04.16	49,200	165	136	0	0	0.00%	0
24.04.15	49,190	0	0	0	0	0.00%	0
24.04.12	49,165	25	4	0	0	0.00%	0
24.04.11	49,260	95	4	0	0	0.00%	0
24.04.09	49,365	105	4	0	0	0.00%	0
24.04.08	49,410	45	19	0	0	0.00%	0
24.04.05	49,455	45	4	0	0	0.00%	0
24.04.04	49,380	75	4	0	0	0.00%	0
24.04.03	49,480	100	4	0	0	0.00%	0
24.04.02	49,500	20	4	0	0	0.00%	0
24.04.01	49,505	5	25	0	0	0.00%	0
24.03.29	49,485	20	4	0	0	0.00%	0
24.03.28	49,575	90	6	0	0	0.00%	0
24.03.27	49,440	135	4	0	0	0.00%	0
24.03.26	49,575	135	4	0	0	0.00%	0
24.03.25	49,495	80	5	0	0	0.00%	0
24.03.22	49,480	15	467	0	0	0.00%	0
24.03.21	49,255	225	4	0	0	0.00%	0
24.03.20	49,325	70	4	0	0	0.00%	0
24.03.19	49,310	15	4	0	0	0.00%	0
24.03.18	49,450	140	4	0	0	0.00%	0
24.03.15	49,465	15	34	0	0	0.00%	0
24.03.14	49,625	160	4	0	0	0.00%	0
24.03.13	49,530	95	5	0	0	0.00%	0
24.03.12	49,615	85	4	0	0	0.00%	0
24.03.11	49,535	80	24	0	0	0.00%	0
24.03.08	49,490	45	4	0	0	0.00%	0
24.03.07	49,415	75	7	0	0	0.00%	0
24.03.06	49,430	15	7	0	0	0.00%	0
24.03.05	49,305	125	5	0	0	0.00%	0
24.03.04	49,305	0	4	0	0	0.00%	0
24.02.29	49,280	25	4	0	0	0.00%	0
24.02.28	49,375	95	4	0	0	0.00%	0
24.02.27	49,355	20	4	0	0	0.00%	0
24.02.26	49,305	50	4	0	0	0.00%	0
24.02.23	49,305	0	4	0	0	0.00%	0
24.02.22	49,265	40	4	0	0	0.00%	0
24.02.21	49,150	115	7	0	0	0.00%	0
24.02.20	49,235	85	4	0	0	0.00%	0
24.02.19	49,145	90	4	0	0	0.00%	0
24.02.16	49,240	95	1,904	0	0	0.00%	0
24.02.15	49,075	165	14	0	0	0.00%	0
24.02.14	49,310	235	4	0	0	0.00%	0
24.02.13	49,335	25	5	0	0	0.00%	0
24.02.08	49,455	120	5	0	0	0.00%	0
24.02.07	49,370	85	4	0	0	0.00%	0
24.02.06	49,440	70	4	0	0	0.00%	0
24.02.05	49,545	105	6	0	0	0.00%	0
24.02.02	49,510	35	54	0	0	0.00%	0
24.02.01	49,425	85	5	0	0	0.00%	0
24.01.31	49,495	70	4	0	0	0.00%	0
24.01.30	49,255	240	4	0	0	0.00%	0
24.01.29	49,430	175	4	0	0	0.00%	0
24.01.26	49,225	205	4	0	0	0.00%	0
24.01.25	49,365	140	4	0	0	0.00%	0
24.01.24	49,340	25	4	0	0	0.00%	0
24.01.23	49,440	100	4	0	0	0.00%	0
24.01.22	49,255	185	7	0	0	0.00%	0
24.01.19	49,405	150	5	0	0	0.00%	0
24.01.18	49,330	75	5	0	0	0.00%	0
24.01.17	49,525	195	5	0	0	0.00%	0
24.01.16	49,525	0	4	0	0	0.00%	0
24.01.15	49,505	20	21	0	0	0.00%	0
24.01.12	49,455	50	15	0	0	0.00%	0
24.01.11	49,445	10	29	0	0	0.00%	0
24.01.10	49,380	65	5	0	0	0.00%	0
24.01.09	49,365	15	4	0	0	0.00%	0
24.01.08	49,260	105	4	0	0	0.00%	0
24.01.05	49,510	250	5	0	0	0.00%	0
24.01.04	49,305	205	5	0	0	0.00%	0
24.01.03	49,470	165	8	0	0	0.00%	0
24.01.02	49,640	170	4	0	0	0.00%	0
23.12.28	49,575	65	104	0	0	0.00%	0
23.12.27	49,495	80	4	0	0	0.00%	0
23.12.26	49,490	5	4	0	0	0.00%	0
23.12.22	49,390	100	55	0	0	0.00%	0
23.12.21	49,515	125	5	0	0	0.00%	0
23.12.20	49,310	205	12	0	0	0.00%	0
23.12.19	49,385	75	11	0	0	0.00%	0
23.12.18	49,305	80	6	0	0	0.00%	0
23.12.15	49,395	90	4	0	0	0.00%	0
23.12.14	48,915	480	641	0	0	0.00%	0
23.12.13	48,990	75	8	0	0	0.00%	0
23.12.12	48,805	185	5	0	0	0.00%	0
23.12.11	48,970	165	5	0	0	0.00%	0
23.12.08	48,815	155	24	0	0	0.00%	0
23.12.07	49,015	200	5	0	0	0.00%	0
23.12.06	48,815	200	8	0	0	0.00%	0
23.12.05	48,820	5	4	0	0	0.00%	0
23.12.04	48,605	215	6	0	0	0.00%	0
23.12.01	48,640	35	4	0	0	0.00%	0
23.11.30	48,670	30	4	0	0	0.00%	0
23.11.29	48,560	110	5	0	0	0.00%	0
23.11.28	48,390	170	25	0	0	0.00%	0
23.11.27	48,435	45	5	0	0	0.00%	0
23.11.24	48,460	25	4	0	0	0.00%	0
23.11.23	48,455	5	4	0	0	0.00%	0
23.11.22	48,465	10	14	0	0	0.00%	0
23.11.21	48,465	0	4	0	0	0.00%	0
23.11.20	48,305	160	26	0	0	0.00%	0
23.11.17	48,345	40	4	0	0	0.00%	0
23.11.16	48,230	100	5	0	0	0.00%	0
23.11.15	47,980	250	5	0	0	0.00%	0
23.11.14	47,850	130	5	0	0	0.00%	0
23.11.13	47,970	120	6	0	0	0.00%	0
23.11.10	47,945	25	21	0	0	0.00%	0
23.11.09	47,915	30	5	0	0	0.00%	0
23.11.08	47,740	175	14	0	0	0.00%	0
23.11.07	47,840	100	4	0	0	0.00%	0
23.11.06	47,620	220	4	0	0	0.00%	0
23.11.03	47,590	30	4	0	0	0.00%	0
23.11.02	47,270	320	9	0	0	0.00%	0
23.11.01	47,290	20	4	0	0	0.00%	0
23.10.31	47,285	5	4	0	0	0.00%	0
23.10.30	47,250	35	4	0	0	0.00%	0
23.10.27	47,190	60	9	0	0	0.00%	0
23.10.26	47,310	120	4	0	0	0.00%	0
23.10.25	47,410	100	15	0	0	0.00%	0
23.10.24	47,155	255	16	0	0	0.00%	0
23.10.23	47,295	140	9	0	0	0.00%	0
23.10.20	47,120	175	4	0	0	0.00%	0
23.10.19	47,330	210	4	0	0	0.00%	0
23.10.18	47,360	30	4	0	0	0.00%	0
23.10.17	47,525	165	4	0	0	0.00%	0
23.10.16	47,440	85	14	0	0	0.00%	0
23.10.13	47,650	210	4	0	0	0.00%	0
23.10.12	47,455	195	22	0	0	0.00%	0
23.10.11	47,430	25	4	0	0	0.00%	0
23.10.10	47,275	155	8	0	0	0.00%	0
23.10.06	47,215	60	15	0	0	0.00%	0
23.10.05	47,045	170	4	0	0	0.00%	0
23.10.04	47,695	650	14	0	0	0.00%	0
23.09.27	47,585	110	4	0	0	0.00%	0
23.09.26	47,735	150	4	0	0	0.00%	0
23.09.25	47,705	30	156	0	0	0.00%	0
23.09.22	47,535	170	4	0	0	0.00%	0
23.09.21	47,730	195	4	0	0	0.00%	0
23.09.20	47,680	50	4	0	0	0.00%	0
23.09.19	47,730	50	4	0	0	0.00%	0
23.09.18	47,800	70	103	0	0	0.00%	0
23.09.15	47,840	40	4	0	0	0.00%	0
23.09.14	47,670	170	4	0	0	0.00%	0
23.09.13	47,750	80	4	0	0	0.00%	0
23.09.12	47,690	60	4	0	0	0.00%	0
23.09.11	47,880	190	4	0	0	0.00%	0
23.09.08	47,645	235	4	0	0	0.00%	0
23.09.07	47,865	220	53	0	0	0.00%	0
23.09.06	47,815	50	4	0	0	0.00%	0
23.09.05	47,970	155	6	0	0	0.00%	0
23.09.04	48,020	50	5	0	0	0.00%	0
23.09.01	48,030	10	8	0	0	0.00%	0
23.08.31	47,890	140	4	0	0	0.00%	0
23.08.30	47,985	95	4	0	0	0.00%	0
23.08.29	47,840	145	4	0	0	0.00%	0
23.08.28	47,800	40	4	0	0	0.00%	0
23.08.25	47,795	5	4	0	0	0.00%	0
23.08.24	47,840	45	4	0	0	0.00%	0
23.08.23	47,620	220	4	0	0	0.00%	0
23.08.22	47,710	90	4	0	0	0.00%	0
23.08.21	47,750	40	4	0	0	0.00%	0
23.08.18	47,675	75	4	0	0	0.00%	0
23.08.17	47,795	120	4	0	0	0.00%	0
23.08.16	47,850	55	4	0	0	0.00%	0
23.08.14	47,850	0	4	0	0	0.00%	0
23.08.11	47,990	140	4	0	0	0.00%	0
23.08.10	47,930	60	6	0	0	0.00%	0
23.08.09	48,080	150	4	0	0	0.00%	0
23.08.08	47,860	220	4	0	0	0.00%	0
23.08.07	47,805	55	4	0	0	0.00%	0
23.08.04	47,785	20	4	0	0	0.00%	0
23.08.03	47,945	160	4	0	0	0.00%	0
23.08.02	48,000	55	5	0	0	0.00%	0
23.08.01	47,995	5	5	0	0	0.00%	0
23.07.31	47,985	10	26	0	0	0.00%	0
23.07.28	48,225	240	4	0	0	0.00%	0
23.07.27	48,070	155	14	0	0	0.00%	0
23.07.26	48,060	10	43	0	0	0.00%	0
23.07.25	48,100	40	4	0	0	0.00%	0
23.07.24	48,185	85	5	0	0	0.00%	0
23.07.21	48,180	5	5	0	0	0.00%	0
23.07.20	48,330	150	15	0	0	0.00%	0
23.07.19	48,075	255	14	0	0	0.00%	0
23.07.18	48,095	20	5	0	0	0.00%	0
23.07.17	48,020	75	5	0	0	0.00%	0
23.07.14	48,125	105	104	0	0	0.00%	0
23.07.13	47,835	290	6	0	0	0.00%	0
23.07.12	47,875	40	104	0	0	0.00%	0
23.07.11	47,630	245	104	0	0	0.00%	0
23.07.10	47,810	180	106	0	0	0.00%	0
23.07.07	47,920	110	4	0	0	0.00%	0
23.07.06	48,065	145	14	0	0	0.00%	0
23.07.05	48,060	5	4	0	0	0.00%	0
23.07.04	48,075	15	4	0	0	0.00%	0
23.07.03	47,925	150	4	0	0	0.00%	0
23.06.30	48,095	170	4	0	0	0.00%	0
23.06.29	48,110	15	4	0	0	0.00%	0
23.06.28	48,155	45	4	0	0	0.00%	0
23.06.27	48,095	60	8	0	0	0.00%	0
23.06.26	48,010	85	4	0	0	0.00%	0
23.06.23	48,000	10	24	0	0	0.00%	0
23.06.22	48,100	100	4	0	0	0.00%	0
23.06.21	48,060	40	4	0	0	0.00%	0
23.06.20	48,100	40	4	0	0	0.00%	0
23.06.19	47,975	125	5	0	0	0.00%	0
23.06.16	47,960	15	4	0	0	0.00%	0
23.06.15	48,070	110	4	0	0	0.00%	0
23.06.14	48,220	150	4	0	0	0.00%	0
23.06.13	48,200	20	4	0	0	0.00%	0
23.06.12	48,235	35	4	0	0	0.00%	0
23.06.09	48,100	135	4	0	0	0.00%	0
23.06.08	48,340	240	4	0	0	0.00%	0
23.06.07	48,215	125	8	0	0	0.00%	0
23.06.05	48,385	170	4	0	0	0.00%	0
23.06.02	48,210	175	9	0	0	0.00%	0
23.06.01	48,280	70	9	0	0	0.00%	0
23.05.31	48,045	235	5	0	0	0.00%	0
23.05.30	48,040	5	7	0	0	0.00%	0
23.05.26	48,240	200	54	0	0	0.00%	0
23.05.25	48,345	105	111	0	0	0.00%	0
23.05.24	48,465	120	5	0	0	0.00%	0
23.05.23	48,490	25	5	0	0	0.00%	0
23.05.22	48,510	20	4	0	0	0.00%	0
23.05.19	48,565	55	35	0	0	0.00%	0
23.05.18	48,695	130	4	0	0	0.00%	0
23.05.17	48,685	10	4	0	0	0.00%	0
23.05.16	48,675	10	4	0	0	0.00%	0
23.05.15	48,750	75	4	0	0	0.00%	0
23.05.12	48,800	50	6	0	0	0.00%	0
23.05.11	48,645	155	4	0	0	0.00%	0
23.05.10	48,725	80	4	0	0	0.00%	0
23.05.09	48,615	110	4	0	0	0.00%	0
23.05.08	48,780	165	4	0	0	0.00%	0
23.05.04	48,545	235	5	0	0	0.00%	0
23.05.03	48,450	95	4	0	0	0.00%	0
23.05.02	48,590	140	5	0	0	0.00%	0
23.04.28	48,570	20	5	0	0	0.00%	0
23.04.27	48,670	100	4	0	0	0.00%	0
23.04.26	48,610	60	12	0	0	0.00%	0
23.04.25	48,670	60	4	0	0	0.00%	0
23.04.24	48,495	175	10	0	0	0.00%	0
23.04.21	48,435	60	4	0	0	0.00%	0
23.04.20	48,385	50	19	0	0	0.00%	0
23.04.19	48,540	155	5	0	0	0.00%	0
23.04.18	48,460	80	4	0	0	0.00%	0
23.04.17	48,690	230	4	0	0	0.00%	0
23.04.14	48,635	60	2	0	0	0.00%	0
23.04.13	48,680	45	1,005	0	0	0.00%	0
23.04.12	48,590	90	4	0	0	0.00%	0
23.04.11	48,745	155	26	0	0	0.00%	0
23.04.10	48,560	185	9	0	0	0.00%	0
23.04.07	48,675	115	4	0	0	0.00%	0
23.04.06	48,480	195	17	0	0	0.00%	0
23.04.05	48,555	75	11	0	0	0.00%	0
23.04.04	48,300	255	4	0	0	0.00%	0
23.04.03	48,540	240	4	0	0	0.00%	0
23.03.31	48,500	40	6	0	0	0.00%	0
23.03.30	48,565	65	12	0	0	0.00%	0