매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,730	205	22,131	-29	129	0.00%	3,199,871
24.09.13	14,755	25	9,845	-290	158	0.00%	3,199,842
24.09.12	14,525	230	15,214	-5	448	0.01%	3,199,552
24.09.11	14,555	30	6,584	0	453	0.01%	3,199,547
24.09.10	14,400	155	10,231	279	453	0.01%	3,199,547
24.09.09	14,420	20	20,296	-401	174	0.01%	3,199,826
24.09.06	14,570	150	14,780	0	575	0.02%	3,199,425
24.09.05	14,640	70	11,348	575	575	0.02%	3,199,425
24.09.04	14,985	345	16,448	0	0	0.00%	0
24.09.03	14,965	20	8,593	0	0	0.00%	0
24.09.02	14,880	85	19,865	0	0	0.00%	0
24.08.30	14,790	90	14,225	0	0	0.00%	0
24.08.29	14,975	185	15,133	0	0	0.00%	0
24.08.28	14,860	115	6,855	0	0	0.00%	0
24.08.27	14,835	25	11,081	0	0	0.00%	0
24.08.26	14,855	20	21,786	0	0	0.00%	0
24.08.23	14,885	30	12,253	0	0	0.00%	0
24.08.22	14,880	5	20,580	0	0	0.00%	0
24.08.21	14,850	30	13,652	0	0	0.00%	0
24.08.20	14,670	180	20,418	0	0	0.00%	0
24.08.19	14,965	295	24,674	0	0	0.00%	0
24.08.16	14,675	290	24,214	0	0	0.00%	0
24.08.14	14,540	135	17,212	0	0	0.00%	0
24.08.13	14,525	15	13,431	0	0	0.00%	0
24.08.12	14,375	150	14,267	0	0	0.00%	0
24.08.09	14,200	175	21,510	0	0	0.00%	0
24.08.08	14,390	190	13,551	0	0	0.00%	0
24.08.07	14,375	15	19,692	0	0	0.00%	0
24.08.06	14,115	260	38,260	0	0	0.00%	0
24.08.05	14,660	545	43,426	0	0	0.00%	0
24.08.02	15,035	375	38,373	0	0	0.00%	0
24.08.01	14,975	60	25,168	0	0	0.00%	0
24.07.31	15,030	55	18,757	0	0	0.00%	0
24.07.30	15,080	15	19,183	0	0	0.00%	0
24.07.29	14,980	100	24,684	0	0	0.00%	0
24.07.26	15,020	40	33,155	0	0	0.00%	0
24.07.25	15,270	250	23,083	0	0	0.00%	0
24.07.24	15,355	85	35,304	0	0	0.00%	0
24.07.23	15,300	55	25,359	0	0	0.00%	0
24.07.22	15,415	115	46,163	0	0	0.00%	0
24.07.19	15,490	75	39,507	0	0	0.00%	0
24.07.18	15,575	85	54,343	0	0	0.00%	0
24.07.17	15,605	30	30,667	0	0	0.00%	0
24.07.16	15,555	50	25,859	0	0	0.00%	0
24.07.15	15,410	145	27,163	0	0	0.00%	0
24.07.12	15,500	90	40,926	0	0	0.00%	0
24.07.11	15,405	95	40,007	0	0	0.00%	0
24.07.10	15,355	50	21,049	0	0	0.00%	0
24.07.09	15,310	45	31,080	0	0	0.00%	0
24.07.08	15,240	70	46,766	0	0	0.00%	0
24.07.05	15,195	45	35,573	0	0	0.00%	0
24.07.04	15,230	35	27,165	0	0	0.00%	0
24.07.03	15,085	145	30,383	0	0	0.00%	0
24.07.02	15,010	75	17,307	0	0	0.00%	0
24.07.01	15,060	50	27,694	0	0	0.00%	0
24.06.28	15,095	35	30,126	0	0	0.00%	0
24.06.27	15,150	55	26,398	0	0	0.00%	0
24.06.26	15,050	100	26,259	0	0	0.00%	0
24.06.25	15,115	65	41,666	0	0	0.00%	0
24.06.24	15,150	35	54,466	0	0	0.00%	0
24.06.21	15,195	45	27,980	0	0	0.00%	0
24.06.20	15,100	95	47,896	0	0	0.00%	0
24.06.19	15,055	45	28,280	0	0	0.00%	0
24.06.18	14,935	120	42,271	0	0	0.00%	0
24.06.17	14,940	5	22,455	0	0	0.00%	0
24.06.14	14,850	90	35,035	0	0	0.00%	0
24.06.13	14,725	125	52,931	0	0	0.00%	0
24.06.12	14,720	5	28,095	0	0	0.00%	0
24.06.11	14,615	105	28,369	0	0	0.00%	0
24.06.10	14,565	50	56,473	0	0	0.00%	0
24.06.07	14,470	95	33,233	0	0	0.00%	0
24.06.05	14,450	20	15,344	0	0	0.00%	0
24.06.04	14,490	40	11,579	0	0	0.00%	0
24.06.03	14,420	70	51,279	0	0	0.00%	0
24.05.31	14,360	60	25,615	0	0	0.00%	0
24.05.30	14,315	45	7,038	0	0	0.00%	0
24.05.29	14,305	10	38,314	0	0	0.00%	0
24.05.28	14,345	40	14,322	0	0	0.00%	0
24.05.27	14,290	55	34,571	0	0	0.00%	0
24.05.24	14,395	105	14,862	0	0	0.00%	0
24.05.23	14,350	45	31,008	0	0	0.00%	0
24.05.22	14,320	30	28,409	0	0	0.00%	0
24.05.21	14,235	85	25,334	0	0	0.00%	0
24.05.20	14,180	55	19,411	0	0	0.00%	0
24.05.17	14,105	75	19,695	0	0	0.00%	0
24.05.16	14,090	15	27,153	0	0	0.00%	0
24.05.14	14,100	10	15,858	0	0	0.00%	0
24.05.13	14,080	20	29,031	0	0	0.00%	0
24.05.10	13,995	85	21,740	0	0	0.00%	0
24.05.09	13,965	30	25,114	0	0	0.00%	0
24.05.08	13,895	70	40,272	0	0	0.00%	0
24.05.07	13,620	275	20,253	0	0	0.00%	0
24.05.03	13,690	70	18,392	0	0	0.00%	0
24.05.02	13,925	235	17,034	0	0	0.00%	0
24.04.30	13,835	90	13,799	0	0	0.00%	0
24.04.29	13,750	115	10,071	0	0	0.00%	0
24.04.26	13,580	170	8,067	0	0	0.00%	0
24.04.25	13,680	100	13,650	0	0	0.00%	0
24.04.24	13,560	120	9,611	0	0	0.00%	0
24.04.23	13,525	35	14,754	0	0	0.00%	0
24.04.22	13,525	0	21,871	0	0	0.00%	0
24.04.19	13,615	90	15,812	0	0	0.00%	0
24.04.18	13,760	145	10,350	0	0	0.00%	0
24.04.17	13,855	95	13,565	0	0	0.00%	0
24.04.16	14,025	170	13,894	0	0	0.00%	0
24.04.15	14,060	0	0	0	0	0.00%	0
24.04.12	13,825	235	16,072	0	0	0.00%	0
24.04.11	13,850	25	11,373	0	0	0.00%	0
24.04.09	13,810	40	20,209	0	0	0.00%	0
24.04.08	13,710	100	14,624	0	0	0.00%	0
24.04.05	13,820	110	17,922	0	0	0.00%	0
24.04.04	13,785	35	16,759	0	0	0.00%	0
24.04.03	13,920	135	17,386	0	0	0.00%	0
24.04.02	13,980	60	37,749	0	0	0.00%	0
24.04.01	13,980	0	28,417	0	0	0.00%	0
24.03.29	13,890	90	18,179	0	0	0.00%	0
24.03.28	13,860	30	25,469	0	0	0.00%	0
24.03.27	13,770	90	29,486	0	0	0.00%	0
24.03.26	13,775	5	27,324	0	0	0.00%	0
24.03.25	13,790	15	21,754	0	0	0.00%	0
24.03.22	13,645	145	29,797	0	0	0.00%	0
24.03.21	13,620	25	13,704	0	0	0.00%	0
24.03.20	13,540	80	40,220	0	0	0.00%	0
24.03.19	13,460	80	24,469	0	0	0.00%	0
24.03.18	13,455	5	10,477	0	0	0.00%	0
24.03.15	13,390	65	15,340	0	0	0.00%	0
24.03.14	13,340	50	10,879	0	0	0.00%	0
24.03.13	13,190	150	17,364	0	0	0.00%	0
24.03.12	13,125	65	23,266	0	0	0.00%	0
24.03.11	13,325	200	17,408	0	0	0.00%	0
24.03.08	13,290	35	10,562	0	0	0.00%	0
24.03.07	13,285	5	31,212	0	0	0.00%	0
24.03.06	13,390	105	17,077	0	0	0.00%	0
24.03.05	13,395	5	11,150	0	0	0.00%	0
24.03.04	13,245	150	16,928	0	0	0.00%	0
24.02.29	13,290	45	7,041	0	0	0.00%	0
24.02.28	13,235	55	9,981	0	0	0.00%	0
24.02.27	13,290	55	12,929	0	0	0.00%	0
24.02.26	13,295	5	18,615	0	0	0.00%	0
24.02.23	13,080	215	23,425	0	0	0.00%	0
24.02.22	13,025	55	9,751	0	0	0.00%	0
24.02.21	13,125	100	30,492	0	0	0.00%	0
24.02.20	13,125	0	15,350	0	0	0.00%	0
24.02.19	13,190	65	6,439	0	0	0.00%	0
24.02.16	13,115	75	19,146	0	0	0.00%	0
24.02.15	13,010	105	15,838	0	0	0.00%	0
24.02.14	13,090	80	9,550	0	0	0.00%	0
24.02.13	13,045	45	20,222	0	0	0.00%	0
24.02.08	12,930	115	12,557	0	0	0.00%	0
24.02.07	12,880	50	19,466	0	0	0.00%	0
24.02.06	12,955	75	10,138	0	0	0.00%	0
24.02.05	12,825	130	30,940	0	0	0.00%	0
24.02.02	12,735	90	21,173	0	0	0.00%	0
24.02.01	12,905	170	14,471	0	0	0.00%	0
24.01.31	12,910	5	20,175	0	0	0.00%	0
24.01.30	12,890	50	17,796	0	0	0.00%	0
24.01.29	12,870	20	13,270	0	0	0.00%	0
24.01.26	12,865	5	40,029	0	0	0.00%	0
24.01.25	12,880	15	23,372	0	0	0.00%	0
24.01.24	12,785	95	25,410	0	0	0.00%	0
24.01.23	12,830	45	10,458	0	0	0.00%	0
24.01.22	12,645	185	63,806	0	0	0.00%	0
24.01.19	12,540	105	12,333	0	0	0.00%	0
24.01.18	12,595	55	10,127	0	0	0.00%	0
24.01.17	12,525	70	11,669	0	0	0.00%	0
24.01.16	12,475	50	11,982	0	0	0.00%	0
24.01.15	12,395	80	10,041	0	0	0.00%	0
24.01.12	12,450	55	17,714	0	0	0.00%	0
24.01.11	12,405	45	10,176	0	0	0.00%	0
24.01.10	12,360	45	15,444	0	0	0.00%	0
24.01.09	12,180	180	21,754	0	0	0.00%	0
24.01.08	12,185	5	13,443	0	0	0.00%	0
24.01.05	12,155	30	6,742	0	0	0.00%	0
24.01.04	12,175	20	5,117	0	0	0.00%	0
24.01.03	12,245	70	21,789	0	0	0.00%	0
24.01.02	12,195	50	20,700	0	0	0.00%	0
23.12.28	12,205	10	27,840	0	0	0.00%	0
23.12.27	12,160	45	12,004	0	0	0.00%	0
23.12.26	12,175	15	24,394	0	0	0.00%	0
23.12.22	12,140	35	33,185	0	0	0.00%	0
23.12.21	12,225	85	14,871	0	0	0.00%	0
23.12.20	12,245	20	6,636	0	0	0.00%	0
23.12.19	12,115	130	37,378	0	0	0.00%	0
23.12.18	12,080	35	9,898	0	0	0.00%	0
23.12.15	12,075	5	25,596	0	0	0.00%	0
23.12.14	12,095	20	6,280	0	0	0.00%	0
23.12.13	12,015	80	15,980	0	0	0.00%	0
23.12.12	11,990	25	8,015	0	0	0.00%	0
23.12.11	11,845	145	22,233	0	0	0.00%	0
23.12.08	11,930	85	9,756	0	0	0.00%	0
23.12.07	11,880	50	8,737	0	0	0.00%	0
23.12.06	11,815	65	12,240	0	0	0.00%	0
23.12.05	11,820	5	3,340	0	0	0.00%	0
23.12.04	11,800	20	18,147	0	0	0.00%	0
23.12.01	11,645	155	14,339	0	0	0.00%	0
23.11.30	11,635	10	4,334	0	0	0.00%	0
23.11.29	11,655	20	4,536	0	0	0.00%	0
23.11.28	11,730	75	9,195	0	0	0.00%	0
23.11.27	11,785	55	13,945	0	0	0.00%	0
23.11.24	11,705	80	9,929	0	0	0.00%	0
23.11.23	11,660	45	10,166	0	0	0.00%	0
23.11.22	11,600	60	17,095	0	0	0.00%	0
23.11.21	11,520	80	19,898	0	0	0.00%	0
23.11.20	11,580	60	11,907	0	0	0.00%	0
23.11.17	11,550	30	3,382	0	0	0.00%	0
23.11.16	11,605	60	27,250	0	0	0.00%	0
23.11.15	11,610	5	6,197	0	0	0.00%	0
23.11.14	11,540	70	5,570	0	0	0.00%	0
23.11.13	11,355	185	3,398	0	0	0.00%	0
23.11.10	11,365	10	6,040	0	0	0.00%	0
23.11.09	11,350	15	2,666	0	0	0.00%	0
23.11.08	11,265	85	3,117	0	0	0.00%	0
23.11.07	11,195	70	18,446	0	0	0.00%	0
23.11.06	11,275	80	9,134	0	0	0.00%	0
23.11.03	11,260	15	3,145	0	0	0.00%	0
23.11.02	11,235	25	3,815	0	0	0.00%	0
23.11.01	11,070	165	4,129	0	0	0.00%	0
23.10.31	11,020	50	1,406	0	0	0.00%	0
23.10.30	11,160	115	6,330	0	0	0.00%	0
23.10.27	11,210	50	21,843	0	0	0.00%	0
23.10.26	11,315	105	6,848	0	0	0.00%	0
23.10.25	11,265	50	13,331	0	0	0.00%	0
23.10.24	11,350	85	4,214	0	0	0.00%	0
23.10.23	11,400	50	20,338	0	0	0.00%	0
23.10.20	11,570	170	6,804	0	0	0.00%	0
23.10.19	11,675	105	1,117	0	0	0.00%	0
23.10.18	11,700	25	4,502	0	0	0.00%	0
23.10.17	11,645	55	4,358	0	0	0.00%	0
23.10.16	11,630	15	6,447	0	0	0.00%	0
23.10.13	11,625	5	3,357	0	0	0.00%	0
23.10.12	11,545	80	3,974	0	0	0.00%	0
23.10.11	11,600	55	9,154	0	0	0.00%	0
23.10.10	11,360	240	11,000	0	0	0.00%	0
23.10.06	11,360	0	25,648	0	0	0.00%	0
23.10.05	11,285	75	6,439	0	0	0.00%	0
23.10.04	11,410	125	9,699	0	0	0.00%	0
23.09.27	11,485	75	5,299	0	0	0.00%	0
23.09.26	11,415	70	6,204	0	0	0.00%	0
23.09.25	11,435	20	10,907	0	0	0.00%	0
23.09.22	11,620	185	6,311	0	0	0.00%	0
23.09.21	11,690	70	6,007	0	0	0.00%	0
23.09.20	11,685	5	12,561	0	0	0.00%	0
23.09.19	11,675	10	2,388	0	0	0.00%	0
23.09.18	11,840	165	21,373	0	0	0.00%	0
23.09.15	11,755	85	7,811	0	0	0.00%	0
23.09.14	11,725	30	6,632	0	0	0.00%	0
23.09.13	11,775	50	8,555	0	0	0.00%	0
23.09.12	11,760	15	8,870	0	0	0.00%	0
23.09.11	11,755	5	6,267	0	0	0.00%	0
23.09.08	11,775	20	8,066	0	0	0.00%	0
23.09.07	11,835	60	11,027	0	0	0.00%	0
23.09.06	11,865	30	13,639	0	0	0.00%	0
23.09.05	11,795	70	11,280	0	0	0.00%	0
23.09.04	11,755	40	12,912	0	0	0.00%	0
23.09.01	11,815	60	11,366	0	0	0.00%	0
23.08.31	11,755	60	36,497	0	0	0.00%	0
23.08.30	11,590	165	23,140	0	0	0.00%	0
23.08.29	11,525	65	11,470	0	0	0.00%	0
23.08.28	11,455	70	6,763	0	0	0.00%	0
23.08.25	11,665	210	9,403	0	0	0.00%	0
23.08.24	11,645	20	13,345	0	0	0.00%	0
23.08.23	11,595	50	9,622	0	0	0.00%	0
23.08.22	11,565	30	6,832	0	0	0.00%	0
23.08.21	11,535	30	11,100	0	0	0.00%	0
23.08.18	11,650	115	11,214	0	0	0.00%	0
23.08.17	11,680	30	10,364	0	0	0.00%	0
23.08.16	11,685	5	20,412	0	0	0.00%	0
23.08.14	11,655	30	10,715	0	0	0.00%	0
23.08.11	11,640	15	16,217	0	0	0.00%	0
23.08.10	11,680	40	10,166	0	0	0.00%	0
23.08.09	11,695	15	19,654	0	0	0.00%	0
23.08.08	11,565	130	15,112	0	0	0.00%	0
23.08.07	11,685	120	13,974	0	0	0.00%	0
23.08.04	11,580	105	16,362	0	0	0.00%	0
23.08.03	11,660	80	23,332	0	0	0.00%	0
23.08.02	11,630	30	12,247	0	0	0.00%	0
23.08.01	11,505	125	40,432	0	0	0.00%	0
23.07.31	11,465	40	8,772	0	0	0.00%	0
23.07.28	11,575	85	16,428	0	0	0.00%	0
23.07.27	11,510	65	8,437	0	0	0.00%	0
23.07.26	11,495	15	50,125	0	0	0.00%	0
23.07.25	11,470	25	10,279	0	0	0.00%	0
23.07.24	11,550	80	22,567	0	0	0.00%	0
23.07.21	11,460	90	22,767	0	0	0.00%	0
23.07.20	11,410	50	16,393	0	0	0.00%	0
23.07.19	11,260	150	7,988	0	0	0.00%	0
23.07.18	11,260	0	2,486	0	0	0.00%	0
23.07.17	11,250	10	8,168	0	0	0.00%	0
23.07.14	11,255	5	13,181	0	0	0.00%	0
23.07.13	11,290	35	14,885	0	0	0.00%	0
23.07.12	11,290	0	5,069	0	0	0.00%	0
23.07.11	11,305	15	6,791	0	0	0.00%	0
23.07.10	11,365	60	14,691	0	0	0.00%	0
23.07.07	11,400	35	18,935	0	0	0.00%	0
23.07.06	11,410	10	21,658	0	0	0.00%	0
23.07.05	11,445	35	4,593	0	0	0.00%	0
23.07.04	11,480	35	5,070	0	0	0.00%	0
23.07.03	11,440	40	21,055	0	0	0.00%	0
23.06.30	11,380	60	31,338	0	0	0.00%	0
23.06.29	11,275	105	91,987	0	0	0.00%	0
23.06.28	11,155	120	15,710	0	0	0.00%	0
23.06.27	11,245	90	9,856	0	0	0.00%	0
23.06.26	11,250	5	23,622	0	0	0.00%	0
23.06.23	11,145	105	15,941	0	0	0.00%	0
23.06.22	11,205	60	31,597	0	0	0.00%	0
23.06.21	11,145	60	55,351	0	0	0.00%	0
23.06.20	11,170	25	8,845	0	0	0.00%	0
23.06.19	11,135	35	11,856	0	0	0.00%	0
23.06.16	11,075	60	53,467	0	0	0.00%	0
23.06.15	11,045	30	57,781	0	0	0.00%	0
23.06.14	10,945	100	16,074	0	0	0.00%	0
23.06.13	10,980	35	27,460	0	0	0.00%	0
23.06.12	10,940	40	9,672	0	0	0.00%	0
23.06.09	10,985	45	26,499	0	0	0.00%	0
23.06.08	11,055	70	24,724	0	0	0.00%	0
23.06.07	11,085	30	10,263	0	0	0.00%	0
23.06.05	10,920	165	40,612	0	0	0.00%	0
23.06.02	10,945	25	4,047	0	0	0.00%	0
23.06.01	10,975	30	11,900	0	0	0.00%	0
23.05.31	11,045	70	14,523	0	0	0.00%	0
23.05.30	10,820	225	18,686	0	0	0.00%	0
23.05.26	10,840	20	11,553	0	0	0.00%	0
23.05.25	10,775	65	13,412	0	0	0.00%	0
23.05.24	10,860	85	2,319	0	0	0.00%	0
23.05.23	10,895	35	5,468	0	0	0.00%	0
23.05.22	11,010	115	47,680	0	0	0.00%	0
23.05.19	10,935	75	32,105	0	0	0.00%	0
23.05.18	10,860	75	5,549	0	0	0.00%	0
23.05.17	10,885	25	13,798	0	0	0.00%	0
23.05.16	10,895	10	9,143	0	0	0.00%	0
23.05.15	10,890	5	10,747	0	0	0.00%	0
23.05.12	10,825	65	12,703	0	0	0.00%	0
23.05.11	10,765	60	16,955	0	0	0.00%	0
23.05.10	10,785	20	4,492	0	0	0.00%	0
23.05.09	10,745	40	6,162	0	0	0.00%	0
23.05.08	10,645	100	9,582	0	0	0.00%	0
23.05.04	10,840	195	9,055	0	0	0.00%	0
23.05.03	10,975	135	11,385	0	0	0.00%	0
23.05.02	10,860	115	16,714	0	0	0.00%	0
23.04.28	10,675	185	17,435	0	0	0.00%	0
23.04.27	10,750	45	11,725	0	0	0.00%	0
23.04.26	10,800	50	6,728	0	0	0.00%	0
23.04.25	10,795	5	14,478	0	0	0.00%	0
23.04.24	10,775	20	14,844	0	0	0.00%	0
23.04.21	10,765	10	11,928	0	0	0.00%	0
23.04.20	10,775	10	20,412	0	0	0.00%	0
23.04.19	10,735	40	33,332	0	0	0.00%	0
23.04.18	10,675	60	5,779	0	0	0.00%	0
23.04.17	10,565	110	24,080	0	0	0.00%	0
23.04.14	10,535	5	4,503	0	0	0.00%	0
23.04.13	10,670	135	7,041	0	0	0.00%	0
23.04.12	10,680	10	30,289	0	0	0.00%	0
23.04.11	10,645	35	8,184	0	0	0.00%	0
23.04.10	10,610	35	24,196	0	0	0.00%	0
23.04.07	10,560	50	13,338	0	0	0.00%	0
23.04.06	10,555	5	11,154	0	0	0.00%	0
23.04.05	10,635	80	19,196	0	0	0.00%	0
23.04.04	10,575	60	16,194	0	0	0.00%	0
23.04.03	10,360	215	15,640	0	0	0.00%	0
23.03.31	10,295	65	5,483	0	0	0.00%	0
23.03.30	10,230	65	28,882	0	0	0.00%	0