매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	10,495	160	1,426	0	0	0.00%	900,000
24.11.22	10,205	290	6,120	0	0	0.00%	900,000
24.11.21	10,225	20	1,422	0	0	0.00%	900,000
24.11.20	10,325	100	1,046	0	0	0.00%	900,000
24.11.19	10,095	230	8,581	0	0	0.00%	900,000
24.11.18	10,155	60	1,660	0	0	0.00%	900,000
24.11.15	10,030	125	5,001	0	0	0.00%	900,000
24.11.14	10,030	105	249	0	0	0.00%	900,000
24.11.13	10,105	75	4,094	0	0	0.00%	900,000
24.11.12	10,100	5	4,318	0	0	0.00%	900,000
24.11.11	9,875	225	8,030	0	0	0.00%	900,000
24.11.08	9,500	375	2,722	0	0	0.00%	0
24.11.07	9,585	85	18,467	0	0	0.00%	0
24.11.06	9,775	190	3,154	0	0	0.00%	0
24.11.05	9,600	175	566	0	0	0.00%	0
24.11.04	9,580	20	650	0	0	0.00%	0
24.11.01	9,820	240	584	0	0	0.00%	0
24.10.31	9,990	170	3,231	0	0	0.00%	0
24.10.30	9,950	40	2,682	0	0	0.00%	0
24.10.29	10,000	50	2,197	0	0	0.00%	0
24.10.28	9,975	25	2,487	0	0	0.00%	0
24.10.25	9,645	330	9,826	0	0	0.00%	0
24.10.24	9,330	315	12,143	0	0	0.00%	0
24.10.23	9,280	50	509	0	0	0.00%	0
24.10.22	9,380	100	577	0	0	0.00%	0
24.10.21	9,480	100	2,354	0	0	0.00%	0
24.10.18	9,960	480	3,611	0	0	0.00%	0
24.10.17	9,745	215	2,479	0	0	0.00%	0
24.10.16	9,675	70	456	0	0	0.00%	0
24.10.15	9,650	25	2,902	0	0	0.00%	0
24.10.14	9,680	30	2,886	0	0	0.00%	0
24.10.11	9,350	330	1,655	0	0	0.00%	0
24.10.10	9,325	25	5,675	0	0	0.00%	0
24.10.08	9,330	5	14,011	0	0	0.00%	0
24.10.07	9,410	80	3,116	0	0	0.00%	0
24.10.04	9,610	200	2,772	0	0	0.00%	0
24.10.02	9,945	335	4,322	0	0	0.00%	0
24.09.30	9,915	30	632	0	0	0.00%	0
24.09.27	9,755	160	1,116	0	0	0.00%	0
24.09.26	9,625	130	2,035	0	0	0.00%	0
24.09.25	9,620	5	789	0	0	0.00%	0
24.09.24	9,605	15	799	0	0	0.00%	0
24.09.23	9,605	0	3,830	0	0	0.00%	0
24.09.20	9,635	30	5,448	0	0	0.00%	0
24.09.19	9,845	210	4,793	0	0	0.00%	0
24.09.13	9,900	55	1,887	0	0	0.00%	0
24.09.12	9,725	175	1,317	0	0	0.00%	0
24.09.11	9,955	230	4,882	0	0	0.00%	0
24.09.10	10,035	80	1,473	0	0	0.00%	0
24.09.09	9,960	75	2,032	0	0	0.00%	0
24.09.06	10,040	80	5,683	0	0	0.00%	0
24.09.05	10,205	165	6,734	0	0	0.00%	0
24.09.04	10,505	300	3,364	0	0	0.00%	0
24.09.03	10,595	90	10,078	0	0	0.00%	0
24.09.02	10,615	20	3,275	0	0	0.00%	0
24.08.30	10,605	10	577	0	0	0.00%	0
24.08.29	10,580	25	2,318	0	0	0.00%	0
24.08.28	10,545	35	328	0	0	0.00%	0
24.08.27	10,645	100	257	0	0	0.00%	0
24.08.26	10,720	75	1,029	0	0	0.00%	0
24.08.23	10,805	85	2,289	0	0	0.00%	0
24.08.22	10,855	50	1,635	0	0	0.00%	0
24.08.21	10,840	15	1,321	0	0	0.00%	0
24.08.20	10,695	145	5,040	0	0	0.00%	0
24.08.19	10,735	40	1,659	0	0	0.00%	0
24.08.16	10,680	55	5,781	0	0	0.00%	0
24.08.14	10,780	100	10,280	0	0	0.00%	0
24.08.13	10,420	360	15,413	0	0	0.00%	0
24.08.12	10,490	70	2,100	0	0	0.00%	0
24.08.09	10,560	70	4,908	0	0	0.00%	0
24.08.08	10,435	125	2,304	0	0	0.00%	0
24.08.07	10,320	115	2,487	0	0	0.00%	0
24.08.06	10,295	25	3,805	0	0	0.00%	0
24.08.05	10,530	235	25,385	0	0	0.00%	0
24.08.02	10,320	210	12,798	0	0	0.00%	0
24.08.01	10,235	85	764	0	0	0.00%	0
24.07.31	10,250	15	1,801	0	0	0.00%	0
24.07.30	10,030	220	4,543	0	0	0.00%	0
24.07.29	10,010	20	3,856	0	0	0.00%	0
24.07.26	10,220	210	2,049	0	0	0.00%	0
24.07.25	9,810	410	12,486	0	0	0.00%	0
24.07.24	9,665	145	1,797	0	0	0.00%	0
24.07.23	9,950	285	5,162	0	0	0.00%	0
24.07.22	9,885	65	4,423	0	0	0.00%	0
24.07.19	9,935	50	3,165	0	0	0.00%	0
24.07.18	10,130	195	14,285	0	0	0.00%	0
24.07.17	10,085	45	1,866	0	0	0.00%	0
24.07.16	10,355	270	2,754	0	0	0.00%	0
24.07.15	10,170	185	4,749	0	0	0.00%	0
24.07.12	10,130	40	4,176	0	0	0.00%	0
24.07.11	10,210	80	1,779	0	0	0.00%	0
24.07.10	10,275	65	5,059	0	0	0.00%	0
24.07.09	10,515	240	4,339	0	0	0.00%	0
24.07.08	10,445	70	9,041	0	0	0.00%	0
24.07.05	10,525	80	3,016	0	0	0.00%	0
24.07.04	10,485	40	7,522	0	0	0.00%	0
24.07.03	10,145	340	7,516	0	0	0.00%	0
24.07.02	10,010	135	2,003	0	0	0.00%	0
24.07.01	9,925	85	3,038	0	0	0.00%	0
24.06.28	10,000	75	2,795	0	0	0.00%	0
24.06.27	10,160	160	5,081	0	0	0.00%	0
24.06.26	10,060	100	4,302	0	0	0.00%	0
24.06.25	10,150	90	5,488	0	0	0.00%	0
24.06.24	10,300	150	5,127	0	0	0.00%	0
24.06.21	10,490	190	3,666	0	0	0.00%	0
24.06.20	10,280	210	8,295	0	0	0.00%	0
24.06.19	10,225	55	3,667	0	0	0.00%	0
24.06.18	10,285	60	9,589	0	0	0.00%	0
24.06.17	10,560	275	12,758	0	0	0.00%	0
24.06.14	10,555	5	4,926	0	0	0.00%	0
24.06.13	10,445	110	7,075	0	0	0.00%	0
24.06.12	10,495	50	7,488	0	0	0.00%	0
24.06.11	11,440	945	51,568	0	0	0.00%	0
24.06.10	11,600	160	81,855	0	0	0.00%	0
24.06.07	10,975	625	12,634	0	0	0.00%	0
24.06.05	11,075	100	13,659	0	0	0.00%	0
24.06.04	11,270	195	10,282	0	0	0.00%	0
24.06.03	11,180	90	21,305	0	0	0.00%	0
24.05.31	10,985	195	12,107	0	0	0.00%	0
24.05.30	11,085	100	9,455	0	0	0.00%	0
24.05.29	11,245	160	4,849	0	0	0.00%	0
24.05.28	11,355	110	4,124	0	0	0.00%	0
24.05.27	11,250	105	26,018	0	0	0.00%	0
24.05.24	11,345	95	4,549	0	0	0.00%	0
24.05.23	11,280	65	12,044	0	0	0.00%	0
24.05.22	10,960	320	24,185	0	0	0.00%	0
24.05.21	10,600	360	26,163	0	0	0.00%	0
24.05.20	10,410	190	3,764	0	0	0.00%	0
24.05.17	10,295	115	2,582	0	0	0.00%	0
24.05.16	10,415	120	11,568	0	0	0.00%	0
24.05.14	10,590	175	12,460	0	0	0.00%	0
24.05.13	10,920	330	13,497	0	0	0.00%	0
24.05.10	10,625	295	43,231	0	0	0.00%	0
24.05.09	10,505	120	20,952	0	0	0.00%	0
24.05.08	10,845	340	16,601	0	0	0.00%	0
24.05.07	10,670	175	28,877	0	0	0.00%	0
24.05.03	10,040	630	22,241	0	0	0.00%	0
24.05.02	9,785	255	3,898	0	0	0.00%	0
24.04.30	9,880	95	17,414	0	0	0.00%	0
24.04.29	10,135	255	4,542	0	0	0.00%	0
24.04.26	10,020	115	6,613	0	0	0.00%	0
24.04.25	9,840	180	8,854	0	0	0.00%	0
24.04.24	9,815	25	9,288	0	0	0.00%	0
24.04.23	9,925	110	10,373	0	0	0.00%	0
24.04.22	10,710	785	18,209	0	0	0.00%	0
24.04.19	10,215	495	34,366	0	0	0.00%	0
24.04.18	10,930	715	22,083	0	0	0.00%	0
24.04.17	10,455	475	18,028	0	0	0.00%	0
24.04.16	10,380	75	39,238	0	0	0.00%	0
24.04.15	10,140	0	0	0	0	0.00%	0
24.04.12	9,380	760	45,038	0	0	0.00%	0
24.04.11	9,390	10	12,605	0	0	0.00%	0
24.04.09	8,915	475	26,473	0	0	0.00%	0
24.04.08	8,740	175	23,069	0	0	0.00%	0
24.04.05	8,550	190	9,735	0	0	0.00%	0
24.04.04	8,580	30	7,293	0	0	0.00%	0
24.04.03	9,135	555	20,327	0	0	0.00%	0
24.04.02	9,185	50	6,068	0	0	0.00%	0
24.04.01	9,225	40	5,338	0	0	0.00%	0
24.03.29	9,300	75	7,275	0	0	0.00%	0
24.03.28	9,335	35	5,767	0	0	0.00%	0
24.03.27	9,560	225	7,059	0	0	0.00%	0
24.03.26	9,095	465	18,771	0	0	0.00%	0
24.03.25	8,785	310	22,944	0	0	0.00%	0
24.03.22	8,900	115	4,740	0	0	0.00%	0
24.03.21	9,070	170	5,603	0	0	0.00%	0
24.03.20	9,085	15	1,649	0	0	0.00%	0
24.03.19	8,775	310	33,058	0	0	0.00%	0
24.03.18	8,635	140	5,711	0	0	0.00%	0
24.03.15	8,325	310	7,996	0	0	0.00%	0
24.03.14	8,385	60	4,575	0	0	0.00%	0
24.03.13	8,325	60	4,626	0	0	0.00%	0
24.03.12	8,640	315	7,292	0	0	0.00%	0
24.03.11	8,750	110	4,719	0	0	0.00%	0
24.03.08	8,710	40	7,324	0	0	0.00%	0
24.03.07	8,860	150	8,614	0	0	0.00%	0
24.03.06	8,460	400	15,365	0	0	0.00%	0
24.03.05	8,345	115	2,742	0	0	0.00%	0
24.03.04	8,470	125	8,578	0	0	0.00%	0
24.02.29	8,230	240	6,869	0	0	0.00%	0
24.02.28	7,930	300	7,697	0	0	0.00%	0
24.02.27	7,740	190	10,556	0	0	0.00%	0
24.02.26	7,800	60	14,572	0	0	0.00%	0
24.02.23	8,080	280	16,402	0	0	0.00%	0
24.02.22	8,015	65	3,695	0	0	0.00%	0
24.02.21	7,945	70	7,971	0	0	0.00%	0
24.02.20	8,500	555	25,105	0	0	0.00%	0
24.02.19	8,535	35	7,205	0	0	0.00%	0
24.02.16	8,370	165	10,376	0	0	0.00%	0
24.02.15	8,380	10	6,790	0	0	0.00%	0
24.02.14	8,495	115	15,307	0	0	0.00%	0
24.02.13	9,235	740	36,515	0	0	0.00%	0
24.02.08	9,315	80	5,428	0	0	0.00%	0
24.02.07	9,265	50	1,512	0	0	0.00%	0
24.02.06	9,345	80	3,902	0	0	0.00%	0
24.02.05	9,220	125	2,220	0	0	0.00%	0
24.02.02	9,460	240	7,007	0	0	0.00%	0
24.02.01	9,415	45	18,334	0	0	0.00%	0
24.01.31	9,110	305	8,919	0	0	0.00%	0
24.01.30	9,380	270	13,275	0	0	0.00%	0
24.01.29	9,370	10	11,749	0	0	0.00%	0
24.01.26	9,730	360	14,667	0	0	0.00%	0
24.01.25	9,315	415	31,747	0	0	0.00%	0
24.01.24	9,200	115	9,202	0	0	0.00%	0
24.01.23	9,410	210	11,411	0	0	0.00%	0
24.01.22	9,335	75	8,664	0	0	0.00%	0
24.01.19	9,370	35	14,610	0	0	0.00%	0
24.01.18	9,785	415	27,094	0	0	0.00%	0
24.01.17	9,910	125	16,135	0	0	0.00%	0
24.01.16	9,820	90	31,286	0	0	0.00%	0
24.01.15	10,085	265	31,745	0	0	0.00%	0
24.01.12	10,405	320	30,665	0	0	0.00%	0
24.01.11	10,685	280	19,686	0	0	0.00%	0
24.01.10	10,705	20	5,471	0	0	0.00%	0
24.01.09	11,235	530	13,672	0	0	0.00%	0
24.01.08	11,210	25	796	0	0	0.00%	0
24.01.05	11,355	145	2,687	0	0	0.00%	0
24.01.04	11,230	125	7,971	0	0	0.00%	0
24.01.03	11,775	545	17,408	0	0	0.00%	0
24.01.02	11,770	5	4,056	0	0	0.00%	0
23.12.28	11,575	195	8,559	0	0	0.00%	0
23.12.27	11,525	50	13,262	0	0	0.00%	0
23.12.26	11,510	15	12,218	0	0	0.00%	0
23.12.22	11,060	450	12,661	0	0	0.00%	0
23.12.21	10,615	445	13,735	0	0	0.00%	0
23.12.20	10,575	40	8,277	0	0	0.00%	0
23.12.19	10,385	190	7,966	0	0	0.00%	0
23.12.18	10,425	40	2,360	0	0	0.00%	0
23.12.15	10,700	275	18,614	0	0	0.00%	0
23.12.14	10,535	165	2,542	0	0	0.00%	0
23.12.13	10,435	100	4,893	0	0	0.00%	0
23.12.12	10,630	195	7,415	0	0	0.00%	0
23.12.11	10,780	150	5,022	0	0	0.00%	0
23.12.08	10,625	155	3,575	0	0	0.00%	0
23.12.07	10,560	65	11,151	0	0	0.00%	0
23.12.06	10,835	275	40,510	0	0	0.00%	0
23.12.05	11,125	290	9,117	0	0	0.00%	0
23.12.04	10,905	220	3,516	0	0	0.00%	0
23.12.01	10,965	60	10,214	0	0	0.00%	0
23.11.30	11,230	265	12,309	0	0	0.00%	0
23.11.29	11,320	90	4,432	0	0	0.00%	0
23.11.28	11,755	435	15,803	0	0	0.00%	0
23.11.27	11,760	5	5,812	0	0	0.00%	0
23.11.24	11,620	140	7,833	0	0	0.00%	0
23.11.23	11,645	25	11,478	0	0	0.00%	0
23.11.22	11,845	200	8,034	0	0	0.00%	0
23.11.21	11,760	85	22,822	0	0	0.00%	0
23.11.20	11,920	160	5,855	0	0	0.00%	0
23.11.17	12,230	310	5,717	0	0	0.00%	0
23.11.16	12,090	155	14,169	0	0	0.00%	0
23.11.15	11,900	190	6,054	0	0	0.00%	0
23.11.14	12,100	200	7,695	0	0	0.00%	0
23.11.13	11,930	170	889	0	0	0.00%	0
23.11.10	11,645	285	13,614	0	0	0.00%	0
23.11.09	11,690	45	5,702	0	0	0.00%	0
23.11.08	11,815	125	9,943	0	0	0.00%	0
23.11.07	11,900	85	24,453	0	0	0.00%	0
23.11.06	12,180	280	18,354	0	0	0.00%	0
23.11.03	12,185	5	2,990	0	0	0.00%	0
23.11.02	12,210	25	7,983	0	0	0.00%	0
23.11.01	12,135	75	1,349	0	0	0.00%	0
23.10.31	12,245	110	12,467	0	0	0.00%	0
23.10.30	12,250	5	3,260	0	0	0.00%	0
23.10.27	12,285	35	10,070	0	0	0.00%	0
23.10.26	12,435	150	9,188	0	0	0.00%	0
23.10.25	12,385	50	19,884	0	0	0.00%	0
23.10.24	12,510	125	24,669	0	0	0.00%	0
23.10.23	12,605	95	8,454	0	0	0.00%	0
23.10.20	12,595	10	1,779	0	0	0.00%	0
23.10.19	12,675	80	3,090	0	0	0.00%	0
23.10.18	12,805	130	2,826	0	0	0.00%	0
23.10.17	13,120	315	4,877	0	0	0.00%	0
23.10.16	13,045	75	7,361	0	0	0.00%	0
23.10.13	12,845	200	51,405	0	0	0.00%	0
23.10.12	12,950	105	8,261	0	0	0.00%	0
23.10.11	12,600	350	24,052	0	0	0.00%	0
23.10.10	12,440	160	10,324	0	0	0.00%	0
23.10.06	12,520	80	5,879	0	0	0.00%	0
23.10.05	12,370	150	6,890	0	0	0.00%	0
23.10.04	12,675	305	38,186	0	0	0.00%	0
23.09.27	13,050	375	8,963	0	0	0.00%	0
23.09.26	12,990	60	8,782	0	0	0.00%	0
23.09.25	12,860	130	17,493	0	0	0.00%	0
23.09.22	12,645	215	12,177	0	0	0.00%	0
23.09.21	12,500	145	9,015	0	0	0.00%	0
23.09.20	12,455	45	7,141	0	0	0.00%	0
23.09.19	12,665	210	20,592	0	0	0.00%	0
23.09.18	12,765	100	5,491	0	0	0.00%	0
23.09.15	12,795	30	6,689	0	0	0.00%	0
23.09.14	12,445	350	6,948	0	0	0.00%	0
23.09.13	12,500	55	7,313	0	0	0.00%	0
23.09.12	12,590	90	18,929	0	0	0.00%	0
23.09.11	12,780	190	26,749	0	0	0.00%	0
23.09.08	12,775	5	12,786	0	0	0.00%	0
23.09.07	12,795	20	47,401	0	0	0.00%	0
23.09.06	12,905	110	61,657	0	0	0.00%	0
23.09.05	13,160	255	14,609	0	0	0.00%	0
23.09.04	13,195	35	9,556	0	0	0.00%	0
23.09.01	13,205	10	499	0	0	0.00%	0
23.08.31	13,025	180	3,016	0	0	0.00%	0
23.08.30	13,165	140	5,323	0	0	0.00%	0
23.08.29	13,125	40	1,551	0	0	0.00%	0
23.08.28	12,990	135	4,630	0	0	0.00%	0
23.08.25	13,330	340	6,939	0	0	0.00%	0
23.08.24	13,720	390	6,066	0	0	0.00%	0
23.08.23	13,485	235	9,514	0	0	0.00%	0
23.08.22	13,490	5	30,387	0	0	0.00%	0
23.08.21	13,570	80	29,613	0	0	0.00%	0
23.08.18	13,540	30	7,272	0	0	0.00%	0
23.08.17	13,400	140	10,309	0	0	0.00%	0
23.08.16	13,265	135	7,689	0	0	0.00%	0
23.08.14	13,015	250	6,973	0	0	0.00%	0
23.08.11	12,965	50	3,614	0	0	0.00%	0
23.08.10	12,995	30	8,634	0	0	0.00%	0
23.08.09	12,735	260	7,422	0	0	0.00%	0
23.08.08	12,885	150	29,939	0	0	0.00%	0
23.08.07	13,015	130	10,557	0	0	0.00%	0
23.08.04	12,830	185	36,432	0	0	0.00%	0
23.08.03	12,930	100	31,791	0	0	0.00%	0
23.08.02	13,295	365	38,922	0	0	0.00%	0
23.08.01	13,620	325	16,545	0	0	0.00%	0
23.07.31	13,865	245	6,902	0	0	0.00%	0
23.07.28	13,825	40	6,568	0	0	0.00%	0
23.07.27	14,030	205	7,107	0	0	0.00%	0
23.07.26	13,930	100	13,285	0	0	0.00%	0
23.07.25	13,890	40	13,961	0	0	0.00%	0
23.07.24	13,810	80	14,479	0	0	0.00%	0
23.07.21	13,660	150	8,855	0	0	0.00%	0
23.07.20	13,455	205	5,558	0	0	0.00%	0
23.07.19	13,240	215	55,285	0	0	0.00%	0
23.07.18	13,105	135	63,016	0	0	0.00%	0
23.07.17	13,165	60	62,346	0	0	0.00%	0
23.07.14	13,185	20	60,179	0	0	0.00%	0
23.07.13	13,315	130	63,072	0	0	0.00%	0
23.07.12	13,165	150	66,918	0	0	0.00%	0
23.07.11	13,195	30	65,890	0	0	0.00%	0
23.07.10	13,255	60	61,506	0	0	0.00%	0
23.07.07	13,165	90	59,590	0	0	0.00%	0
23.07.06	13,325	160	63,514	0	0	0.00%	0
23.07.05	13,410	85	59,805	0	0	0.00%	0
23.07.04	13,505	95	61,395	0	0	0.00%	0
23.07.03	13,440	65	60,783	0	0	0.00%	0
23.06.30	13,420	20	58,661	0	0	0.00%	0
23.06.29	13,610	190	60,895	0	0	0.00%	0
23.06.28	13,165	445	76,448	0	0	0.00%	0
23.06.27	13,535	370	66,764	0	0	0.00%	0
23.06.26	13,810	275	77,607	0	0	0.00%	0
23.06.23	13,830	20	62,650	0	0	0.00%	0
23.06.22	14,450	620	71,731	0	0	0.00%	0
23.06.21	14,200	250	89,252	0	0	0.00%	0
23.06.20	13,880	320	94,625	0	0	0.00%	0
23.06.19	14,140	260	29,726	0	0	0.00%	0
23.06.16	14,230	90	38,014	0	0	0.00%	0
23.06.15	13,720	510	54,441	0	0	0.00%	0
23.06.14	13,500	220	22,886	0	0	0.00%	0
23.06.13	13,135	365	24,587	0	0	0.00%	0
23.06.12	12,820	315	13,175	0	0	0.00%	0
23.06.09	12,770	50	2,753	0	0	0.00%	0
23.06.08	12,450	320	6,709	0	0	0.00%	0
23.06.07	12,125	325	5,506	0	0	0.00%	0
23.06.05	12,120	5	7,554	0	0	0.00%	0
23.06.02	12,370	250	15,143	0	0	0.00%	0
23.06.01	12,335	35	17,872	0	0	0.00%	0
23.05.31	12,660	325	24,199	0	0	0.00%	0
23.05.30	12,655	5	35,637	0	0	0.00%	0
23.05.26	13,020	365	29,872	0	0	0.00%	0
23.05.25	13,130	110	8,979	0	0	0.00%	0
23.05.24	13,345	215	9,249	0	0	0.00%	0
23.05.23	13,605	260	9,538	0	0	0.00%	0
23.05.22	13,775	170	3,369	0	0	0.00%	0
23.05.19	13,495	280	4,938	0	0	0.00%	0
23.05.18	13,575	80	1,684	0	0	0.00%	0
23.05.17	13,395	180	1,614	0	0	0.00%	0
23.05.16	13,515	120	1,424	0	0	0.00%	0
23.05.15	13,565	50	1,250	0	0	0.00%	0
23.05.12	13,620	55	6,092	0	0	0.00%	0
23.05.11	13,365	255	4,718	0	0	0.00%	0
23.05.10	13,125	240	7,622	0	0	0.00%	0
23.05.09	13,095	30	7,883	0	0	0.00%	0
23.05.08	13,140	45	10,466	0	0	0.00%	0
23.05.04	13,585	445	11,392	0	0	0.00%	0
23.05.03	13,165	420	15,997	0	0	0.00%	0
23.05.02	13,250	85	21,777	0	0	0.00%	0
23.04.28	13,100	150	7,266	0	0	0.00%	0
23.04.27	13,240	140	12,558	0	0	0.00%	0
23.04.26	13,515	275	23,485	0	0	0.00%	0
23.04.25	13,805	290	16,629	0	0	0.00%	0
23.04.24	14,000	195	5,949	0	0	0.00%	0
23.04.21	14,415	415	4,800	0	0	0.00%	0
23.04.20	14,470	55	1,608	0	0	0.00%	0
23.04.19	14,165	305	4,575	0	0	0.00%	0
23.04.18	14,350	185	3,316	0	0	0.00%	0
23.04.17	14,395	45	2,482	0	0	0.00%	0
23.04.14	14,560	165	8,025	0	0	0.00%	0
23.04.13	14,815	255	7,916	0	0	0.00%	0
23.04.12	14,785	30	3,528	0	0	0.00%	0
23.04.11	14,730	55	10,920	0	0	0.00%	0
23.04.10	14,715	15	4,429	0	0	0.00%	0
23.04.07	14,735	20	11,185	0	0	0.00%	0
23.04.06	14,535	200	7,756	0	0	0.00%	0
23.04.05	14,520	15	6,704	0	0	0.00%	0
23.04.04	14,015	505	17,034	0	0	0.00%	0
23.04.03	13,820	195	3,037	0	0	0.00%	0
23.03.31	13,725	95	2,198	0	0	0.00%	0
23.03.30	13,660	65	3,572	0	0	0.00%	0