SOL 글로벌탄소배출권선물ICE(합성)

(400590)    I    코스피 ETF 11.22 13:52
11,835 전일 11,635 고가 11,865 상한가 15,125 거래량
(주) 		2,913
200 1.72% 시가 11,865 저가 11,805 하한가 8,145 거래대금
(백만) 		34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,660 25 1,760 0 0 0.00% 1,000,000
24.11.20 11,785 125 2,483 0 0 0.00% 1,000,000
24.11.19 11,620 165 3,242 0 0 0.00% 1,000,000
24.11.18 11,755 135 4,720 0 0 0.00% 1,000,000
24.11.15 12,065 310 2,007 0 0 0.00% 1,000,000
24.11.14 12,015 195 3,704 0 0 0.00% 1,000,000
24.11.13 12,245 230 2,254 0 0 0.00% 1,000,000
24.11.12 12,265 20 10,863 0 0 0.00% 1,000,000
24.11.11 12,020 245 12,447 0 0 0.00% 1,000,000
24.11.08 11,680 340 13,595 0 0 0.00% 1,000,000
24.11.07 11,815 135 12,208 0 0 0.00% 1,000,000
24.11.06 11,760 55 8,710 0 0 0.00% 0
24.11.05 11,640 120 779 0 0 0.00% 0
24.11.04 11,690 50 890 0 0 0.00% 0
24.11.01 11,740 50 2,087 0 0 0.00% 0
24.10.31 11,955 215 2,183 0 0 0.00% 0
24.10.30 11,875 80 759 0 0 0.00% 0
24.10.29 11,945 70 8,840 0 0 0.00% 0
24.10.28 11,980 35 2,350 0 0 0.00% 0
24.10.25 11,775 205 20,514 0 0 0.00% 0
24.10.24 11,625 150 3,576 0 0 0.00% 0
24.10.23 11,670 45 3,659 0 0 0.00% 0
24.10.22 11,655 15 5,059 0 0 0.00% 0
24.10.21 11,600 55 1,656 0 0 0.00% 0
24.10.18 11,610 10 2,493 0 0 0.00% 0
24.10.17 11,760 150 1,981 0 0 0.00% 0
24.10.16 11,695 65 2,823 0 0 0.00% 0
24.10.15 11,445 250 8,165 0 0 0.00% 0
24.10.14 11,430 15 5,908 0 0 0.00% 0
24.10.11 11,160 270 4,364 0 0 0.00% 0
24.10.10 11,060 100 4,741 0 0 0.00% 0
24.10.08 11,085 25 3,250 0 0 0.00% 0
24.10.07 11,110 25 3,217 0 0 0.00% 0
24.10.04 10,980 130 4,765 0 0 0.00% 0
24.10.02 11,275 295 14,507 0 0 0.00% 0
24.09.30 11,350 75 2,183 0 0 0.00% 0
24.09.27 11,460 110 8,037 0 0 0.00% 0
24.09.26 11,500 40 4,543 0 0 0.00% 0
24.09.25 11,495 5 4,304 0 0 0.00% 0
24.09.24 11,580 85 1,455 0 0 0.00% 0
24.09.23 11,520 60 3,211 0 0 0.00% 0
24.09.20 11,535 15 4,789 0 0 0.00% 0
24.09.19 11,695 160 5,817 0 0 0.00% 0
24.09.13 11,845 150 3,966 0 0 0.00% 0
24.09.12 11,700 145 4,035 0 0 0.00% 0
24.09.11 11,990 290 11,697 0 0 0.00% 0
24.09.10 11,880 110 812 0 0 0.00% 0
24.09.09 11,775 105 5,085 0 0 0.00% 0
24.09.06 11,905 130 5,339 0 0 0.00% 0
24.09.05 12,060 155 3,282 0 0 0.00% 0
24.09.04 12,270 210 3,806 0 0 0.00% 0
24.09.03 12,295 25 194 0 0 0.00% 0
24.09.02 12,205 90 3,015 0 0 0.00% 0
24.08.30 12,190 15 2,276 0 0 0.00% 0
24.08.29 12,205 15 6,052 0 0 0.00% 0
24.08.28 11,915 290 3,325 0 0 0.00% 0
24.08.27 12,000 85 3,013 0 0 0.00% 0
24.08.26 12,110 110 1,937 0 0 0.00% 0
24.08.23 12,125 15 3,356 0 0 0.00% 0
24.08.22 12,240 115 1,667 0 0 0.00% 0
24.08.21 12,175 65 1,713 0 0 0.00% 0
24.08.20 12,075 100 4,593 0 0 0.00% 0
24.08.19 12,220 145 2,114 0 0 0.00% 0
24.08.16 12,080 140 1,100 0 0 0.00% 0
24.08.14 12,185 105 2,104 0 0 0.00% 0
24.08.13 11,960 225 5,917 0 0 0.00% 0
24.08.12 11,985 25 1,255 0 0 0.00% 0
24.08.09 12,085 100 2,551 0 0 0.00% 0
24.08.08 12,150 65 1,797 0 0 0.00% 0
24.08.07 12,030 120 3,139 0 0 0.00% 0
24.08.06 11,760 270 6,148 0 0 0.00% 0
24.08.05 12,105 345 19,818 0 0 0.00% 0
24.08.02 11,865 240 27,419 0 0 0.00% 0
24.08.01 11,865 0 10,706 0 0 0.00% 0
24.07.31 12,055 190 10,709 0 0 0.00% 0
24.07.30 11,960 95 5,910 0 0 0.00% 0
24.07.29 12,045 85 2,788 0 0 0.00% 0
24.07.26 12,015 30 2,387 0 0 0.00% 0
24.07.25 11,875 140 13,804 0 0 0.00% 0
24.07.24 11,840 35 3,961 0 0 0.00% 0
24.07.23 12,060 220 12,611 0 0 0.00% 0
24.07.22 11,950 110 2,325 0 0 0.00% 0
24.07.19 12,005 55 3,939 0 0 0.00% 0
24.07.18 12,055 50 9,708 0 0 0.00% 0
24.07.17 12,110 55 3,866 0 0 0.00% 0
24.07.16 12,265 155 13,070 0 0 0.00% 0
24.07.15 12,235 30 12,070 0 0 0.00% 0
24.07.12 12,210 25 10,888 0 0 0.00% 0
24.07.11 12,460 250 13,567 0 0 0.00% 0
24.07.10 12,540 80 5,073 0 0 0.00% 0
24.07.09 12,800 260 6,547 0 0 0.00% 0
24.07.08 12,790 10 6,568 0 0 0.00% 0
24.07.05 12,815 25 5,766 0 0 0.00% 0
24.07.04 12,895 80 14,935 0 0 0.00% 0
24.07.03 12,590 305 18,596 0 0 0.00% 0
24.07.02 12,565 25 3,198 0 0 0.00% 0
24.07.01 12,480 85 8,892 0 0 0.00% 0
24.06.28 12,440 40 6,346 0 0 0.00% 0
24.06.27 12,535 95 5,491 0 0 0.00% 0
24.06.26 12,440 95 4,335 0 0 0.00% 0
24.06.25 12,335 105 5,102 0 0 0.00% 0
24.06.24 12,575 240 7,878 0 0 0.00% 0
24.06.21 12,825 250 17,794 0 0 0.00% 0
24.06.20 12,600 225 16,545 0 0 0.00% 0
24.06.19 12,710 110 10,202 0 0 0.00% 0
24.06.18 12,675 35 5,653 0 0 0.00% 0
24.06.17 12,885 210 22,215 0 0 0.00% 0
24.06.14 12,965 80 9,296 0 0 0.00% 0
24.06.13 12,675 290 10,816 0 0 0.00% 0
24.06.12 12,575 100 3,949 0 0 0.00% 0
24.06.11 12,510 65 12,922 0 0 0.00% 0
24.06.10 12,760 250 12,199 0 0 0.00% 0
24.06.07 12,785 25 9,772 0 0 0.00% 0
24.06.05 13,175 390 12,498 0 0 0.00% 0
24.06.04 13,340 165 8,813 0 0 0.00% 0
24.06.03 13,235 105 20,401 0 0 0.00% 0
24.05.31 13,110 125 13,016 0 0 0.00% 0
24.05.30 13,025 85 20,986 0 0 0.00% 0
24.05.29 13,020 5 17,087 0 0 0.00% 0
24.05.28 13,225 205 18,215 0 0 0.00% 0
24.05.27 13,010 215 24,007 0 0 0.00% 0
24.05.24 12,935 75 32,430 0 0 0.00% 0
24.05.23 12,885 50 22,051 0 0 0.00% 0
24.05.22 12,755 130 19,354 0 0 0.00% 0
24.05.21 12,255 500 62,002 0 0 0.00% 0
24.05.20 12,175 80 23,874 0 0 0.00% 0
24.05.17 11,975 200 19,988 0 0 0.00% 0
24.05.16 12,025 50 9,595 0 0 0.00% 0
24.05.14 12,000 25 13,217 0 0 0.00% 0
24.05.13 12,205 205 7,162 0 0 0.00% 0
24.05.10 12,060 145 26,405 0 0 0.00% 0
24.05.09 11,985 75 21,290 0 0 0.00% 0
24.05.08 12,060 75 27,274 0 0 0.00% 0
24.05.07 11,965 95 32,440 0 0 0.00% 0
24.05.03 11,740 225 28,493 0 0 0.00% 0
24.05.02 11,480 260 12,178 0 0 0.00% 0
24.04.30 11,650 170 10,803 0 0 0.00% 0
24.04.29 11,780 130 8,452 0 0 0.00% 0
24.04.26 11,700 80 8,653 0 0 0.00% 0
24.04.25 11,590 110 4,873 0 0 0.00% 0
24.04.24 11,565 25 7,650 0 0 0.00% 0
24.04.23 11,345 220 7,636 0 0 0.00% 0
24.04.22 12,005 660 16,505 0 0 0.00% 0
24.04.19 11,565 440 37,422 0 0 0.00% 0
24.04.18 12,240 675 21,052 0 0 0.00% 0
24.04.17 11,910 330 27,597 0 0 0.00% 0
24.04.16 11,845 65 18,721 0 0 0.00% 0
24.04.15 11,805 0 0 0 0 0.00% 0
24.04.12 11,120 685 67,020 0 0 0.00% 0
24.04.11 11,125 5 30,861 0 0 0.00% 0
24.04.09 10,825 300 10,464 0 0 0.00% 0
24.04.08 10,750 75 13,643 0 0 0.00% 0
24.04.05 10,580 170 7,606 0 0 0.00% 0
24.04.04 10,700 120 12,130 0 0 0.00% 0
24.04.03 11,045 345 14,092 0 0 0.00% 0
24.04.02 11,165 120 6,317 0 0 0.00% 0
24.04.01 11,160 5 14,869 0 0 0.00% 0
24.03.29 11,190 30 2,564 0 0 0.00% 0
24.03.28 11,185 5 9,272 0 0 0.00% 0
24.03.27 11,400 215 11,659 0 0 0.00% 0
24.03.26 11,090 310 35,085 0 0 0.00% 0
24.03.25 10,845 245 9,463 0 0 0.00% 0
24.03.22 10,850 5 17,432 0 0 0.00% 0
24.03.21 10,910 60 12,100 0 0 0.00% 0
24.03.20 11,000 90 12,672 0 0 0.00% 0
24.03.19 10,810 190 33,017 0 0 0.00% 0
24.03.18 10,600 210 16,092 0 0 0.00% 0
24.03.15 10,225 375 14,318 0 0 0.00% 0
24.03.14 10,435 210 14,452 0 0 0.00% 0
24.03.13 10,270 165 14,080 0 0 0.00% 0
24.03.12 10,520 250 25,720 0 0 0.00% 0
24.03.11 10,675 155 13,879 0 0 0.00% 0
24.03.08 10,790 115 13,172 0 0 0.00% 0
24.03.07 10,900 110 14,561 0 0 0.00% 0
24.03.06 10,530 370 17,540 0 0 0.00% 0
24.03.05 10,505 25 6,584 0 0 0.00% 0
24.03.04 10,660 155 12,762 0 0 0.00% 0
24.02.29 10,470 190 20,798 0 0 0.00% 0
24.02.28 10,320 150 10,633 0 0 0.00% 0
24.02.27 10,225 95 8,518 0 0 0.00% 0
24.02.26 10,100 125 12,454 0 0 0.00% 0
24.02.23 10,265 165 35,073 0 0 0.00% 0
24.02.22 10,280 15 10,460 0 0 0.00% 0
24.02.21 10,230 50 29,005 0 0 0.00% 0
24.02.20 10,605 375 30,366 0 0 0.00% 0
24.02.19 10,705 100 10,674 0 0 0.00% 0
24.02.16 10,580 125 15,377 0 0 0.00% 0
24.02.15 10,570 10 16,500 0 0 0.00% 0
24.02.14 10,575 5 25,987 0 0 0.00% 0
24.02.13 10,945 370 55,822 0 0 0.00% 0
24.02.08 11,120 175 12,235 0 0 0.00% 0
24.02.07 11,225 105 5,037 0 0 0.00% 0
24.02.06 11,285 60 8,550 0 0 0.00% 0
24.02.05 11,075 210 19,442 0 0 0.00% 0
24.02.02 11,175 100 24,636 0 0 0.00% 0
24.02.01 11,070 105 13,037 0 0 0.00% 0
24.01.31 10,720 350 45,887 0 0 0.00% 0
24.01.30 11,060 340 28,093 0 0 0.00% 0
24.01.29 11,080 20 10,355 0 0 0.00% 0
24.01.26 11,380 300 25,327 0 0 0.00% 0
24.01.25 11,095 285 28,882 0 0 0.00% 0
24.01.24 11,045 50 22,414 0 0 0.00% 0
24.01.23 11,285 240 17,977 0 0 0.00% 0
24.01.22 11,085 200 14,756 0 0 0.00% 0
24.01.19 11,085 0 13,793 0 0 0.00% 0
24.01.18 11,405 320 127,050 0 0 0.00% 0
24.01.17 11,530 125 19,123 0 0 0.00% 0
24.01.16 11,410 120 45,551 0 0 0.00% 0
24.01.15 11,485 75 23,491 0 0 0.00% 0
24.01.12 11,800 315 33,056 0 0 0.00% 0
24.01.11 12,070 270 22,189 0 0 0.00% 0
24.01.10 12,150 80 9,737 0 0 0.00% 0
24.01.09 12,595 445 19,447 0 0 0.00% 0
24.01.08 12,555 40 11,030 0 0 0.00% 0
24.01.05 12,600 45 8,560 0 0 0.00% 0
24.01.04 12,315 285 10,651 0 0 0.00% 0
24.01.03 12,890 575 23,596 0 0 0.00% 0
24.01.02 12,715 175 14,915 0 0 0.00% 0
23.12.28 12,430 285 17,098 0 0 0.00% 0
23.12.27 12,370 60 7,251 0 0 0.00% 0
23.12.26 12,370 0 21,018 0 0 0.00% 0
23.12.22 12,190 180 17,189 0 0 0.00% 0
23.12.21 11,705 485 39,868 0 0 0.00% 0
23.12.20 11,575 130 21,872 0 0 0.00% 0
23.12.19 11,330 245 32,683 0 0 0.00% 0
23.12.18 11,325 5 8,947 0 0 0.00% 0
23.12.15 11,470 145 21,335 0 0 0.00% 0
23.12.14 11,470 0 10,045 0 0 0.00% 0
23.12.13 11,325 145 25,416 0 0 0.00% 0
23.12.12 11,405 80 14,837 0 0 0.00% 0
23.12.11 11,460 55 11,736 0 0 0.00% 0
23.12.08 11,505 45 21,760 0 0 0.00% 0
23.12.07 11,560 55 12,498 0 0 0.00% 0
23.12.06 11,835 275 29,773 0 0 0.00% 0
23.12.05 12,040 205 20,278 0 0 0.00% 0
23.12.04 12,115 75 22,279 0 0 0.00% 0
23.12.01 12,100 15 18,427 0 0 0.00% 0
23.11.30 12,395 295 19,493 0 0 0.00% 0
23.11.29 12,440 45 9,674 0 0 0.00% 0
23.11.28 13,020 580 21,951 0 0 0.00% 0
23.11.27 12,950 70 8,311 0 0 0.00% 0
23.11.24 12,600 350 8,619 0 0 0.00% 0
23.11.23 12,635 35 3,457 0 0 0.00% 0
23.11.22 12,580 55 8,998 0 0 0.00% 0
23.11.21 12,475 105 20,122 0 0 0.00% 0
23.11.20 12,590 115 32,612 0 0 0.00% 0
23.11.17 12,655 65 29,998 0 0 0.00% 0
23.11.16 12,650 85 4,589 0 0 0.00% 0
23.11.15 12,660 10 7,210 0 0 0.00% 0
23.11.14 12,920 260 47,210 0 0 0.00% 0
23.11.13 12,805 115 7,822 0 0 0.00% 0
23.11.10 12,490 315 11,230 0 0 0.00% 0
23.11.09 12,440 50 12,997 0 0 0.00% 0
23.11.08 12,380 60 5,213 0 0 0.00% 0
23.11.07 12,280 100 21,483 0 0 0.00% 0
23.11.06 12,510 230 21,364 0 0 0.00% 0
23.11.03 12,715 205 17,048 0 0 0.00% 0
23.11.02 12,905 190 12,026 0 0 0.00% 0
23.11.01 12,720 185 9,206 0 0 0.00% 0
23.10.31 12,715 5 7,087 0 0 0.00% 0
23.10.30 12,865 150 18,245 0 0 0.00% 0
23.10.27 12,880 15 5,535 0 0 0.00% 0
23.10.26 12,945 65 14,159 0 0 0.00% 0
23.10.25 13,025 80 9,612 0 0 0.00% 0
23.10.24 13,140 115 4,585 0 0 0.00% 0
23.10.23 13,160 20 2,545 0 0 0.00% 0
23.10.20 13,330 170 8,436 0 0 0.00% 0
23.10.19 13,510 180 7,733 0 0 0.00% 0
23.10.18 13,750 240 44,092 0 0 0.00% 0
23.10.17 13,890 140 10,265 0 0 0.00% 0
23.10.16 13,725 165 18,479 0 0 0.00% 0
23.10.13 13,590 135 24,428 0 0 0.00% 0
23.10.12 13,505 85 11,750 0 0 0.00% 0
23.10.11 13,255 250 47,976 0 0 0.00% 0
23.10.10 12,900 355 10,382 0 0 0.00% 0
23.10.06 13,035 135 5,311 0 0 0.00% 0
23.10.05 12,920 115 17,073 0 0 0.00% 0
23.10.04 12,845 75 3,732 0 0 0.00% 0
23.09.27 13,025 180 13,246 0 0 0.00% 0
23.09.26 13,025 0 89,867 0 0 0.00% 0
23.09.25 12,890 135 3,357 0 0 0.00% 0
23.09.22 12,795 95 28,560 0 0 0.00% 0
23.09.21 12,765 30 9,141 0 0 0.00% 0
23.09.20 12,720 45 7,653 0 0 0.00% 0
23.09.19 12,875 155 23,882 0 0 0.00% 0
23.09.18 12,975 100 7,338 0 0 0.00% 0
23.09.15 13,055 80 3,461 0 0 0.00% 0
23.09.14 12,855 200 8,182 0 0 0.00% 0
23.09.13 12,885 30 3,656 0 0 0.00% 0
23.09.12 12,950 65 18,953 0 0 0.00% 0
23.09.11 13,145 195 27,867 0 0 0.00% 0
23.09.08 13,085 60 2,327 0 0 0.00% 0
23.09.07 13,060 25 4,898 0 0 0.00% 0
23.09.06 13,160 100 5,411 0 0 0.00% 0
23.09.05 13,200 40 5,845 0 0 0.00% 0
23.09.04 13,315 115 1,499 0 0 0.00% 0
23.09.01 13,370 55 5,595 0 0 0.00% 0
23.08.31 13,170 200 5,708 0 0 0.00% 0
23.08.30 13,190 20 8,497 0 0 0.00% 0
23.08.29 13,190 0 9,034 0 0 0.00% 0
23.08.28 13,250 60 4,374 0 0 0.00% 0
23.08.25 13,395 145 1,687 0 0 0.00% 0
23.08.24 13,715 320 4,316 0 0 0.00% 0
23.08.23 13,450 265 14,813 0 0 0.00% 0
23.08.22 13,535 85 6,745 0 0 0.00% 0
23.08.21 13,530 5 16,655 0 0 0.00% 0
23.08.18 13,580 50 11,200 0 0 0.00% 0
23.08.17 13,450 130 18,579 0 0 0.00% 0
23.08.16 13,360 90 9,789 0 0 0.00% 0
23.08.14 13,145 215 24,101 0 0 0.00% 0
23.08.11 13,060 85 4,786 0 0 0.00% 0
23.08.10 13,150 90 5,319 0 0 0.00% 0
23.08.09 12,990 160 8,545 0 0 0.00% 0
23.08.08 12,940 50 6,601 0 0 0.00% 0
23.08.07 12,960 20 9,486 0 0 0.00% 0
23.08.04 12,715 245 11,562 0 0 0.00% 0
23.08.03 12,885 170 9,533 0 0 0.00% 0
23.08.02 13,160 275 6,022 0 0 0.00% 0
23.08.01 13,120 40 8,474 0 0 0.00% 0
23.07.31 13,290 170 15,792 0 0 0.00% 0
23.07.28 13,130 160 6,402 0 0 0.00% 0
23.07.27 13,165 35 8,610 0 0 0.00% 0
23.07.26 13,145 20 11,305 0 0 0.00% 0
23.07.25 13,265 120 10,256 0 0 0.00% 0
23.07.24 13,180 85 17,996 0 0 0.00% 0
23.07.21 12,955 225 14,843 0 0 0.00% 0
23.07.20 12,880 75 10,184 0 0 0.00% 0
23.07.19 12,730 150 11,187 0 0 0.00% 0
23.07.18 12,685 45 9,039 0 0 0.00% 0
23.07.17 12,640 45 6,004 0 0 0.00% 0
23.07.14 12,755 115 9,097 0 0 0.00% 0
23.07.13 12,710 45 3,843 0 0 0.00% 0
23.07.12 12,655 55 5,654 0 0 0.00% 0
23.07.11 12,745 90 6,532 0 0 0.00% 0
23.07.10 12,750 5 5,701 0 0 0.00% 0
23.07.07 12,705 45 8,911 0 0 0.00% 0
23.07.06 12,830 125 6,987 0 0 0.00% 0
23.07.05 12,925 95 3,434 0 0 0.00% 0
23.07.04 13,005 80 6,632 0 0 0.00% 0
23.07.03 13,040 35 7,499 0 0 0.00% 0
23.06.30 12,985 55 9,523 0 0 0.00% 0
23.06.29 13,025 40 6,431 0 0 0.00% 0
23.06.28 12,665 360 15,428 0 0 0.00% 0
23.06.27 12,945 280 4,594 0 0 0.00% 0
23.06.26 13,180 235 11,176 0 0 0.00% 0
23.06.23 13,040 140 8,814 0 0 0.00% 0
23.06.22 13,360 320 12,364 0 0 0.00% 0
23.06.21 13,170 190 23,380 0 0 0.00% 0
23.06.20 12,975 195 17,583 0 0 0.00% 0
23.06.19 13,030 55 23,037 0 0 0.00% 0
23.06.16 13,065 35 15,039 0 0 0.00% 0
23.06.15 12,740 325 94,559 0 0 0.00% 0
23.06.14 12,500 240 15,082 0 0 0.00% 0
23.06.13 12,410 90 12,081 0 0 0.00% 0
23.06.12 12,230 180 7,318 0 0 0.00% 0
23.06.09 12,260 30 13,319 0 0 0.00% 0
23.06.08 11,900 360 10,813 0 0 0.00% 0
23.06.07 11,910 10 67,451 0 0 0.00% 0
23.06.05 11,880 30 18,612 0 0 0.00% 0
23.06.02 12,075 195 28,448 0 0 0.00% 0
23.06.01 12,115 40 48,033 0 0 0.00% 0
23.05.31 12,390 275 20,188 0 0 0.00% 0
23.05.30 12,300 90 16,929 0 0 0.00% 0
23.05.26 12,555 255 23,120 0 0 0.00% 0
23.05.25 12,600 45 7,200 0 0 0.00% 0
23.05.24 12,660 60 6,509 0 0 0.00% 0
23.05.23 12,830 170 15,056 0 0 0.00% 0
23.05.22 13,085 255 10,999 0 0 0.00% 0
23.05.19 13,010 75 6,418 0 0 0.00% 0
23.05.18 13,095 85 6,487 0 0 0.00% 0
23.05.17 12,930 165 7,423 0 0 0.00% 0
23.05.16 13,000 70 6,865 0 0 0.00% 0
23.05.15 13,060 60 6,309 0 0 0.00% 0
23.05.12 13,050 10 10,921 0 0 0.00% 0
23.05.11 12,880 170 15,576 0 0 0.00% 0
23.05.10 12,755 125 13,766 0 0 0.00% 0
23.05.09 12,705 50 4,102 0 0 0.00% 0
23.05.08 12,865 160 12,624 0 0 0.00% 0
23.05.04 13,265 400 19,161 0 0 0.00% 0
23.05.03 12,960 305 7,850 0 0 0.00% 0
23.05.02 13,120 160 8,788 0 0 0.00% 0
23.04.28 12,985 135 6,614 0 0 0.00% 0
23.04.27 13,000 15 9,739 0 0 0.00% 0
23.04.26 13,195 195 13,668 0 0 0.00% 0
23.04.25 13,310 115 9,920 0 0 0.00% 0
23.04.24 13,425 115 9,558 0 0 0.00% 0
23.04.21 13,575 150 4,548 0 0 0.00% 0
23.04.20 13,615 40 9,158 0 0 0.00% 0
23.04.19 13,370 245 11,342 0 0 0.00% 0
23.04.18 13,455 85 10,353 0 0 0.00% 0
23.04.14 13,535 170 12,235 0 0 0.00% 0
23.04.13 13,760 225 7,843 0 0 0.00% 0
23.04.12 13,605 155 11,007 0 0 0.00% 0
23.04.11 13,615 10 14,083 0 0 0.00% 0
23.04.10 13,600 15 13,282 0 0 0.00% 0
23.04.07 13,575 25 20,321 0 0 0.00% 0
23.04.06 13,440 135 20,914 0 0 0.00% 0
23.04.05 13,425 15 19,824 0 0 0.00% 0
23.04.04 13,210 215 33,907 0 0 0.00% 0
23.04.03 12,890 320 25,000 0 0 0.00% 0
23.03.31 12,790 100 11,042 0 0 0.00% 0
23.03.30 12,755 35 7,427 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:12 더보기 >