NH올원리츠

(400760)    I    코스피 서비스업 11.12 15:33
3,245 전일 3,345 고가 3,355 상한가 4,215 거래량
(주)
92,753
100 -2.99% 시가 3,305 저가 3,215 하한가 2,275 거래대금
(백만)
302
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 3,345 100 92,753 -7,121 264,222 0.62% 42,562,933
24.11.11 3,375 30 69,101 -4,565 271,343 0.63% 42,555,812
24.11.08 3,410 35 58,524 1,530 275,908 0.64% 42,551,247
24.11.07 3,415 5 41,338 -2,814 274,378 0.64% 42,552,777
24.11.06 3,420 5 35,636 -328 277,192 0.65% 42,549,963
24.11.05 3,420 0 30,021 -3,245 277,520 0.65% 42,549,635
24.11.04 3,450 30 47,076 937 280,765 0.66% 42,546,390
24.11.01 3,480 30 32,890 -390 279,828 0.65% 42,547,327
24.10.31 3,490 10 40,475 -6,220 280,218 0.65% 42,546,937
24.10.30 3,445 45 52,460 7,194 286,438 0.68% 41,913,562
24.10.29 3,425 20 43,078 279,244 279,244 0.66% 41,920,756
24.10.28 3,460 35 67,134 0 0 0.00% 0
24.10.25 3,530 70 126,781 0 0 0.00% 0
24.10.24 3,550 20 52,783 0 0 0.00% 0
24.10.23 3,580 30 37,562 0 0 0.00% 0
24.10.22 3,585 5 33,774 0 0 0.00% 0
24.10.21 3,580 5 20,859 0 0 0.00% 0
24.10.18 3,600 20 46,761 0 0 0.00% 0
24.10.17 3,605 5 28,720 0 0 0.00% 0
24.10.16 3,610 5 22,003 0 0 0.00% 0
24.10.15 3,630 20 35,339 0 0 0.00% 0
24.10.14 3,600 30 28,567 0 0 0.00% 0
24.10.11 3,600 0 61,222 0 0 0.00% 0
24.10.10 3,615 15 44,397 0 0 0.00% 0
24.10.08 3,590 25 40,628 0 0 0.00% 0
24.10.07 3,590 0 35,776 0 0 0.00% 0
24.10.04 3,600 10 43,378 0 0 0.00% 0
24.10.02 3,605 5 81,001 0 0 0.00% 0
24.09.30 3,575 30 72,116 0 0 0.00% 0
24.09.27 3,580 5 32,641 0 0 0.00% 0
24.09.26 3,580 0 57,154 0 0 0.00% 0
24.09.25 3,570 10 60,917 0 0 0.00% 0
24.09.24 3,530 40 75,228 0 0 0.00% 0
24.09.23 3,520 10 98,327 0 0 0.00% 0
24.09.20 3,660 140 367,177 0 0 0.00% 0
24.09.19 3,710 50 61,272 0 0 0.00% 0
24.09.13 3,720 10 21,099 0 0 0.00% 0
24.09.12 3,715 5 70,532 0 0 0.00% 0
24.09.11 3,725 10 35,870 0 0 0.00% 0
24.09.10 3,710 15 30,069 0 0 0.00% 0
24.09.09 3,725 15 24,572 0 0 0.00% 0
24.09.06 3,730 5 26,438 0 0 0.00% 0
24.09.05 3,680 50 44,431 0 0 0.00% 0
24.09.04 3,705 25 53,537 0 0 0.00% 0
24.09.03 3,745 40 43,112 0 0 0.00% 0
24.09.02 3,750 5 41,737 0 0 0.00% 0
24.08.30 3,765 15 28,154 0 0 0.00% 0
24.08.29 3,730 35 41,346 0 0 0.00% 0
24.08.28 3,700 30 27,174 0 0 0.00% 0
24.08.27 3,705 5 41,910 0 0 0.00% 0
24.08.26 3,715 10 82,693 0 0 0.00% 0
24.08.23 3,720 5 22,870 0 0 0.00% 0
24.08.22 3,725 5 14,059 0 0 0.00% 0
24.08.21 3,745 20 55,477 0 0 0.00% 0
24.08.20 3,760 15 66,096 0 0 0.00% 0
24.08.19 3,760 0 37,242 0 0 0.00% 0
24.08.16 3,780 20 45,802 0 0 0.00% 0
24.08.14 3,800 20 46,206 0 0 0.00% 0
24.08.13 3,780 20 31,581 0 0 0.00% 0
24.08.12 3,800 20 45,821 0 0 0.00% 0
24.08.09 3,805 5 70,513 0 0 0.00% 0
24.08.08 3,810 5 33,092 0 0 0.00% 0
24.08.07 3,715 95 68,410 0 0 0.00% 0
24.08.06 3,655 60 90,537 0 0 0.00% 0
24.08.05 3,775 120 161,813 0 0 0.00% 0
24.08.02 3,845 70 72,826 0 0 0.00% 0
24.08.01 3,830 15 121,269 0 0 0.00% 0
24.07.31 3,730 100 155,637 0 0 0.00% 0
24.07.30 3,690 40 79,761 0 0 0.00% 0
24.07.29 3,640 50 98,231 0 0 0.00% 0
24.07.26 3,650 10 38,244 0 0 0.00% 0
24.07.25 3,650 0 40,447 0 0 0.00% 0
24.07.24 3,685 35 34,783 0 0 0.00% 0
24.07.23 3,675 10 33,698 0 0 0.00% 0
24.07.22 3,665 10 19,677 0 0 0.00% 0
24.07.19 3,695 30 31,286 0 0 0.00% 0
24.07.18 3,670 25 113,516 0 0 0.00% 0
24.07.17 3,640 30 150,719 0 0 0.00% 0
24.07.16 3,640 0 42,725 0 0 0.00% 0
24.07.15 3,635 5 63,876 0 0 0.00% 0
24.07.12 3,630 5 40,137 0 0 0.00% 0
24.07.11 3,630 0 54,989 0 0 0.00% 0
24.07.10 3,650 20 55,673 0 0 0.00% 0
24.07.09 3,660 10 45,618 0 0 0.00% 0
24.07.08 3,660 0 43,380 0 0 0.00% 0
24.07.05 3,650 10 58,113 0 0 0.00% 0
24.07.04 3,635 15 53,275 0 0 0.00% 0
24.07.03 3,610 25 48,555 0 0 0.00% 0
24.07.02 3,600 10 88,013 0 0 0.00% 0
24.07.01 3,650 50 60,757 0 0 0.00% 0
24.06.28 3,640 10 72,502 0 0 0.00% 0
24.06.27 3,700 60 101,128 0 0 0.00% 0
24.06.26 3,675 25 121,318 0 0 0.00% 0
24.06.25 3,670 5 80,805 0 0 0.00% 0
24.06.24 3,655 15 58,764 0 0 0.00% 0
24.06.21 3,565 90 54,247 0 0 0.00% 0
24.06.20 3,665 100 169,603 0 0 0.00% 0
24.06.19 3,670 5 67,114 0 0 0.00% 0
24.06.18 3,690 20 57,807 0 0 0.00% 0
24.06.17 3,690 0 53,302 0 0 0.00% 0
24.06.14 3,660 30 52,406 0 0 0.00% 0
24.06.13 3,640 20 54,740 0 0 0.00% 0
24.06.12 3,645 5 37,113 0 0 0.00% 0
24.06.11 3,640 5 39,587 0 0 0.00% 0
24.06.10 3,645 5 31,240 0 0 0.00% 0
24.06.07 3,630 15 25,125 0 0 0.00% 0
24.06.05 3,625 5 49,180 0 0 0.00% 0
24.06.04 3,605 20 26,434 0 0 0.00% 0
24.06.03 3,610 5 20,780 0 0 0.00% 0
24.05.31 3,585 25 22,290 0 0 0.00% 0
24.05.30 3,610 25 31,786 0 0 0.00% 0
24.05.29 3,625 15 17,657 0 0 0.00% 0
24.05.28 3,615 10 35,031 0 0 0.00% 0
24.05.27 3,595 20 22,821 0 0 0.00% 0
24.05.24 3,625 30 18,673 0 0 0.00% 0
24.05.23 3,660 35 34,377 0 0 0.00% 0
24.05.22 3,630 30 63,418 0 0 0.00% 0
24.05.21 3,635 5 39,803 0 0 0.00% 0
24.05.20 3,660 25 37,971 0 0 0.00% 0
24.05.17 3,660 0 25,992 0 0 0.00% 0
24.05.16 3,625 35 81,755 0 0 0.00% 0
24.05.14 3,590 35 43,542 0 0 0.00% 0
24.05.13 3,570 20 22,504 0 0 0.00% 0
24.05.10 3,580 10 32,511 0 0 0.00% 0
24.05.09 3,550 30 18,352 0 0 0.00% 0
24.05.08 3,540 10 17,266 0 0 0.00% 0
24.05.07 3,540 0 23,579 0 0 0.00% 0
24.05.03 3,530 10 20,910 0 0 0.00% 0
24.05.02 3,490 40 19,768 0 0 0.00% 0
24.04.30 3,510 20 22,792 0 0 0.00% 0
24.04.29 3,505 5 30,179 0 0 0.00% 0
24.04.26 3,460 45 26,384 0 0 0.00% 0
24.04.25 3,450 10 26,650 0 0 0.00% 0
24.04.24 3,435 15 28,698 0 0 0.00% 0
24.04.23 3,420 15 32,567 0 0 0.00% 0
24.04.22 3,385 35 21,152 0 0 0.00% 0
24.04.19 3,400 15 55,810 0 0 0.00% 0
24.04.18 3,390 10 16,760 0 0 0.00% 0
24.04.17 3,420 30 38,737 0 0 0.00% 0
24.04.16 3,460 40 60,566 0 0 0.00% 0
24.04.15 3,490 30 56,252 0 0 0.00% 0
24.04.12 3,515 25 47,373 0 0 0.00% 0
24.04.11 3,535 20 33,300 0 0 0.00% 0
24.04.09 3,585 50 49,136 0 0 0.00% 0
24.04.08 3,625 40 21,183 0 0 0.00% 0
24.04.05 3,645 20 27,868 0 0 0.00% 0
24.04.04 3,650 5 25,684 0 0 0.00% 0
24.04.03 3,620 30 79,250 0 0 0.00% 0
24.04.02 3,625 5 21,245 0 0 0.00% 0
24.04.01 3,625 0 39,912 0 0 0.00% 0
24.03.29 3,605 20 38,396 0 0 0.00% 0
24.03.28 3,605 0 83,246 0 0 0.00% 0
24.03.27 3,630 25 68,374 0 0 0.00% 0
24.03.26 3,630 0 48,828 0 0 0.00% 0
24.03.25 3,615 15 33,817 0 0 0.00% 0
24.03.22 3,595 20 42,847 0 0 0.00% 0
24.03.21 3,545 50 24,570 0 0 0.00% 0
24.03.20 3,535 10 17,406 0 0 0.00% 0
24.03.19 3,550 15 52,441 0 0 0.00% 0
24.03.18 3,575 25 40,713 0 0 0.00% 0
24.03.15 3,635 60 46,150 0 0 0.00% 0
24.03.14 3,665 30 79,165 0 0 0.00% 0
24.03.13 3,660 5 36,436 0 0 0.00% 0
24.03.12 3,645 15 64,151 0 0 0.00% 0
24.03.11 3,625 20 68,125 0 0 0.00% 0
24.03.08 3,620 5 80,213 0 0 0.00% 0
24.03.07 3,550 70 147,892 0 0 0.00% 0
24.03.06 3,455 95 122,328 0 0 0.00% 0
24.03.05 3,390 65 104,222 0 0 0.00% 0
24.03.04 3,390 0 80,912 0 0 0.00% 0
24.02.29 3,385 5 46,158 0 0 0.00% 0
24.02.28 3,370 15 28,481 0 0 0.00% 0
24.02.27 3,380 10 39,653 0 0 0.00% 0
24.02.26 3,380 0 20,840 0 0 0.00% 0
24.02.23 3,370 10 39,700 0 0 0.00% 0
24.02.22 3,365 5 41,048 0 0 0.00% 0
24.02.21 3,335 30 52,345 0 0 0.00% 0
24.02.20 3,335 0 38,246 0 0 0.00% 0
24.02.19 3,335 0 34,907 0 0 0.00% 0
24.02.16 3,350 15 22,780 0 0 0.00% 0
24.02.15 3,355 5 22,269 0 0 0.00% 0
24.02.14 3,380 25 37,253 0 0 0.00% 0
24.02.13 3,385 5 43,117 0 0 0.00% 0
24.02.08 3,365 20 29,012 0 0 0.00% 0
24.02.07 3,330 35 40,405 0 0 0.00% 0
24.02.06 3,335 5 21,346 0 0 0.00% 0
24.02.05 3,330 5 53,256 0 0 0.00% 0
24.02.02 3,325 5 37,163 0 0 0.00% 0
24.02.01 3,315 10 32,781 0 0 0.00% 0
24.01.31 3,310 5 13,638 0 0 0.00% 0
24.01.30 3,305 5 21,439 0 0 0.00% 0
24.01.29 3,285 20 20,539 0 0 0.00% 0
24.01.26 3,275 10 12,626 0 0 0.00% 0
24.01.25 3,280 5 9,888 0 0 0.00% 0
24.01.24 3,280 0 12,922 0 0 0.00% 0
24.01.23 3,275 5 10,323 0 0 0.00% 0
24.01.22 3,275 0 19,715 0 0 0.00% 0
24.01.19 3,275 0 16,638 0 0 0.00% 0
24.01.18 3,285 10 11,479 0 0 0.00% 0
24.01.17 3,305 20 28,218 0 0 0.00% 0
24.01.16 3,310 5 12,377 0 0 0.00% 0
24.01.15 3,315 5 25,506 0 0 0.00% 0
24.01.12 3,320 5 15,326 0 0 0.00% 0
24.01.11 3,340 20 29,022 0 0 0.00% 0
24.01.10 3,330 10 23,186 0 0 0.00% 0
24.01.09 3,355 25 21,878 0 0 0.00% 0
24.01.08 3,360 5 42,589 0 0 0.00% 0
24.01.05 3,380 20 30,643 0 0 0.00% 0
24.01.04 3,380 0 24,303 0 0 0.00% 0
24.01.03 3,380 0 37,916 0 0 0.00% 0
24.01.02 3,390 10 72,735 0 0 0.00% 0
23.12.28 3,380 10 60,233 0 0 0.00% 0
23.12.27 3,465 85 42,219 0 0 0.00% 0
23.12.26 3,475 10 87,755 0 0 0.00% 0
23.12.22 3,440 35 105,298 0 0 0.00% 0
23.12.21 3,450 10 35,153 0 0 0.00% 0
23.12.20 3,440 10 35,006 0 0 0.00% 0
23.12.19 3,460 20 37,617 0 0 0.00% 0
23.12.18 3,470 10 66,960 0 0 0.00% 0
23.12.15 3,515 45 143,674 0 0 0.00% 0
23.12.14 3,485 30 81,675 0 0 0.00% 0
23.12.13 3,485 0 78,756 0 0 0.00% 0
23.12.12 3,495 10 31,555 0 0 0.00% 0
23.12.11 3,520 25 54,735 0 0 0.00% 0
23.12.08 3,520 0 57,219 0 0 0.00% 0
23.12.07 3,520 0 35,721 0 0 0.00% 0
23.12.06 3,515 5 37,605 0 0 0.00% 0
23.12.05 3,510 5 21,898 0 0 0.00% 0
23.12.04 3,500 10 50,927 0 0 0.00% 0
23.12.01 3,490 10 34,880 0 0 0.00% 0
23.11.30 3,495 5 29,099 0 0 0.00% 0
23.11.29 3,485 10 22,289 0 0 0.00% 0
23.11.28 3,480 5 12,364 0 0 0.00% 0
23.11.27 3,460 20 21,216 0 0 0.00% 0
23.11.24 3,480 20 16,022 0 0 0.00% 0
23.11.23 3,495 15 16,828 0 0 0.00% 0
23.11.22 3,490 5 22,706 0 0 0.00% 0
23.11.21 3,505 15 44,801 0 0 0.00% 0
23.11.20 3,430 75 59,083 0 0 0.00% 0
23.11.17 3,390 40 47,622 0 0 0.00% 0
23.11.16 3,370 20 9,278 0 0 0.00% 0
23.11.15 3,340 30 49,584 0 0 0.00% 0
23.11.14 3,390 50 93,938 0 0 0.00% 0
23.11.13 3,395 5 24,354 0 0 0.00% 0
23.11.10 3,375 20 31,254 0 0 0.00% 0
23.11.09 3,365 10 14,974 0 0 0.00% 0
23.11.08 3,380 15 18,016 0 0 0.00% 0
23.11.07 3,400 20 19,928 0 0 0.00% 0
23.11.06 3,320 80 66,626 0 0 0.00% 0
23.11.03 3,260 60 44,021 0 0 0.00% 0
23.11.02 3,255 5 43,081 0 0 0.00% 0
23.11.01 3,260 5 18,338 0 0 0.00% 0
23.10.31 3,260 0 30,656 0 0 0.00% 0
23.10.30 3,275 15 54,932 0 0 0.00% 0
23.10.27 3,305 30 46,077 0 0 0.00% 0
23.10.26 3,340 35 37,160 0 0 0.00% 0
23.10.25 3,305 35 33,037 0 0 0.00% 0
23.10.24 3,250 55 37,961 0 0 0.00% 0
23.10.23 3,295 45 36,453 0 0 0.00% 0
23.10.20 3,335 40 54,850 0 0 0.00% 0
23.10.19 3,350 15 21,924 0 0 0.00% 0
23.10.18 3,330 20 46,102 0 0 0.00% 0
23.10.17 3,320 10 25,887 0 0 0.00% 0
23.10.16 3,300 20 47,693 0 0 0.00% 0
23.10.13 3,340 40 50,279 0 0 0.00% 0
23.10.12 3,305 35 37,409 0 0 0.00% 0
23.10.11 3,310 5 37,425 0 0 0.00% 0
23.10.10 3,310 0 39,758 0 0 0.00% 0
23.10.06 3,275 35 57,672 0 0 0.00% 0
23.10.05 3,275 0 25,549 0 0 0.00% 0
23.10.04 3,350 75 80,281 0 0 0.00% 0
23.09.27 3,225 125 160,731 0 0 0.00% 0
23.09.26 3,250 25 44,067 0 0 0.00% 0
23.09.25 3,280 30 25,410 0 0 0.00% 0
23.09.22 3,260 20 55,154 0 0 0.00% 0
23.09.21 3,295 35 23,051 0 0 0.00% 0
23.09.20 3,285 10 39,793 0 0 0.00% 0
23.09.19 3,290 5 56,777 0 0 0.00% 0
23.09.18 3,290 0 33,145 0 0 0.00% 0
23.09.15 3,230 60 50,594 0 0 0.00% 0
23.09.14 3,260 30 37,767 0 0 0.00% 0
23.09.13 3,215 45 63,311 0 0 0.00% 0
23.09.12 3,260 45 61,197 0 0 0.00% 0
23.09.11 3,260 0 74,325 0 0 0.00% 0
23.09.08 3,235 25 45,305 0 0 0.00% 0
23.09.07 3,235 0 34,642 0 0 0.00% 0
23.09.06 3,250 15 91,072 0 0 0.00% 0
23.09.05 3,280 30 46,104 0 0 0.00% 0
23.09.04 3,305 25 53,498 0 0 0.00% 0
23.09.01 3,300 5 42,674 0 0 0.00% 0
23.08.31 3,280 20 54,599 0 0 0.00% 0
23.08.30 3,245 35 55,372 0 0 0.00% 0
23.08.29 3,200 45 69,634 0 0 0.00% 0
23.08.28 3,090 110 71,356 0 0 0.00% 0
23.08.25 3,075 15 14,431 0 0 0.00% 0
23.08.24 3,035 40 31,206 0 0 0.00% 0
23.08.23 3,030 5 18,117 0 0 0.00% 0
23.08.22 3,055 25 22,358 0 0 0.00% 0
23.08.21 3,065 10 15,071 0 0 0.00% 0
23.08.18 3,055 10 38,617 0 0 0.00% 0
23.08.17 3,070 15 30,232 0 0 0.00% 0
23.08.16 3,075 5 49,128 0 0 0.00% 0
23.08.14 3,080 5 52,717 0 0 0.00% 0
23.08.11 3,055 25 31,300 0 0 0.00% 0
23.08.10 3,120 65 114,709 0 0 0.00% 0
23.08.09 3,160 40 74,968 0 0 0.00% 0
23.08.08 3,200 40 130,814 0 0 0.00% 0
23.08.07 3,210 10 57,169 0 0 0.00% 0
23.08.04 3,215 5 29,504 0 0 0.00% 0
23.08.03 3,225 10 66,520 0 0 0.00% 0
23.08.02 3,235 10 46,672 0 0 0.00% 0
23.08.01 3,225 10 67,036 0 0 0.00% 0
23.07.31 3,235 10 87,866 0 0 0.00% 0
23.07.28 3,235 0 95,556 0 0 0.00% 0
23.07.27 3,270 35 90,399 0 0 0.00% 0
23.07.26 3,300 50 65,544 0 0 0.00% 0
23.07.25 3,325 25 30,001 0 0 0.00% 0
23.07.24 3,340 15 66,665 0 0 0.00% 0
23.07.21 3,350 10 14,643 0 0 0.00% 0
23.07.20 3,340 10 32,994 0 0 0.00% 0
23.07.19 3,375 35 41,418 0 0 0.00% 0
23.07.18 3,445 70 47,399 0 0 0.00% 0
23.07.17 3,405 40 20,311 0 0 0.00% 0
23.07.14 3,415 10 47,181 0 0 0.00% 0
23.07.13 3,350 65 49,467 0 0 0.00% 0
23.07.12 3,335 15 24,468 0 0 0.00% 0
23.07.11 3,335 0 52,456 0 0 0.00% 0
23.07.10 3,305 30 54,848 0 0 0.00% 0
23.07.07 3,335 30 77,155 0 0 0.00% 0
23.07.06 3,395 60 104,914 0 0 0.00% 0
23.07.05 3,440 45 111,664 0 0 0.00% 0
23.07.04 3,455 15 85,845 0 0 0.00% 0
23.07.03 3,500 45 99,024 0 0 0.00% 0
23.06.30 3,550 50 48,355 0 0 0.00% 0
23.06.29 3,685 135 161,676 0 0 0.00% 0
23.06.28 3,645 40 176,731 0 0 0.00% 0
23.06.27 3,635 10 63,326 0 0 0.00% 0
23.06.26 3,640 5 57,002 0 0 0.00% 0
23.06.23 3,625 15 122,913 0 0 0.00% 0
23.06.22 3,620 5 43,016 0 0 0.00% 0
23.06.21 3,640 20 153,658 0 0 0.00% 0
23.06.20 3,650 10 54,435 0 0 0.00% 0
23.06.19 3,665 15 55,181 0 0 0.00% 0
23.06.16 3,670 5 49,918 0 0 0.00% 0
23.06.15 3,715 45 109,619 0 0 0.00% 0
23.06.14 3,750 35 57,015 0 0 0.00% 0
23.06.13 3,755 5 63,891 0 0 0.00% 0
23.06.12 3,720 35 60,015 0 0 0.00% 0
23.06.09 3,740 20 72,419 0 0 0.00% 0
23.06.08 3,740 0 54,696 0 0 0.00% 0
23.06.07 3,710 30 110,119 0 0 0.00% 0
23.06.05 3,670 40 38,564 0 0 0.00% 0
23.06.02 3,680 10 77,063 0 0 0.00% 0
23.06.01 3,670 10 114,107 0 0 0.00% 0
23.05.31 3,630 40 128,474 0 0 0.00% 0
23.05.30 3,620 10 52,253 0 0 0.00% 0
23.05.26 3,615 5 61,727 0 0 0.00% 0
23.05.25 3,620 5 61,609 0 0 0.00% 0
23.05.24 3,625 5 38,635 0 0 0.00% 0
23.05.23 3,615 10 95,810 0 0 0.00% 0
23.05.22 3,590 25 71,093 0 0 0.00% 0
23.05.19 3,620 30 71,064 0 0 0.00% 0
23.05.18 3,600 20 74,839 0 0 0.00% 0
23.05.17 3,625 25 72,593 0 0 0.00% 0
23.05.16 3,615 10 99,115 0 0 0.00% 0
23.05.15 3,585 30 81,491 0 0 0.00% 0
23.05.12 3,615 30 84,200 0 0 0.00% 0
23.05.11 3,580 35 126,403 0 0 0.00% 0
23.05.10 3,515 65 199,544 0 0 0.00% 0
23.05.09 3,480 35 144,393 0 0 0.00% 0
23.05.08 3,445 35 118,325 0 0 0.00% 0
23.05.04 3,425 20 49,746 0 0 0.00% 0
23.05.03 3,430 5 104,179 0 0 0.00% 0
23.05.02 3,380 50 46,809 0 0 0.00% 0
23.04.28 3,375 5 57,832 0 0 0.00% 0
23.04.27 3,375 0 32,660 0 0 0.00% 0
23.04.26 3,355 20 39,015 0 0 0.00% 0
23.04.25 3,360 5 43,703 0 0 0.00% 0
23.04.24 3,380 20 63,588 0 0 0.00% 0
23.04.21 3,355 25 84,699 0 0 0.00% 0
23.04.20 3,345 0 43,904 0 0 0.00% 0
23.04.19 3,360 15 148,524 0 0 0.00% 0
23.04.18 3,350 10 126,539 0 0 0.00% 0
23.04.17 3,355 5 172,602 0 0 0.00% 0
23.04.14 3,305 25 183,614 0 0 0.00% 0
23.04.13 3,305 0 195,563 0 0 0.00% 0
23.04.12 3,310 5 206,699 0 0 0.00% 0
23.04.11 3,345 35 221,189 0 0 0.00% 0
23.04.10 3,375 30 94,806 0 0 0.00% 0
23.04.07 3,430 55 192,685 0 0 0.00% 0
23.04.06 3,490 60 226,556 0 0 0.00% 0
23.04.05 3,555 65 228,877 0 0 0.00% 0
23.04.04 3,515 40 83,018 0 0 0.00% 0
23.04.03 3,485 30 84,397 0 0 0.00% 0
23.03.31 3,430 55 90,479 0 0 0.00% 0
23.03.30 3,405 25 40,137 0 0 0.00% 0
23.03.29 3,405 0 46,495 0 0 0.00% 0
23.03.28 3,380 25 75,686 0 0 0.00% 0
23.03.27 3,455 75 96,339 0 0 0.00% 0
23.03.24 3,425 30 48,364 0 0 0.00% 0
23.03.23 3,425 0 50,566 0 0 0.00% 0
23.03.22 3,415 10 47,643 0 0 0.00% 0
23.03.21 3,410 5 32,838 0 0 0.00% 0
23.03.20 3,425 15 48,992 0 0 0.00% 0
23.03.17 3,410 15 63,290 0 0 0.00% 0
23.03.16 3,420 10 93,847 0 0 0.00% 0
23.03.15 3,435 15 258,748 0 0 0.00% 0
23.03.14 3,445 10 179,196 0 0 0.00% 0
23.03.13 3,560 115 440,202 0 0 0.00% 0
23.03.10 3,600 40 106,095 0 0 0.00% 0
23.03.09 3,590 10 41,437 0 0 0.00% 0
23.03.08 3,620 30 55,240 0 0 0.00% 0
23.03.07 3,615 5 92,902 0 0 0.00% 0
23.03.06 3,610 5 39,224 0 0 0.00% 0
23.03.03 3,635 25 52,740 0 0 0.00% 0
23.03.02 3,640 5 43,302 0 0 0.00% 0
23.02.28 3,630 10 40,478 0 0 0.00% 0
23.02.27 3,600 30 43,143 0 0 0.00% 0
23.02.24 3,590 10 64,608 0 0 0.00% 0
23.02.23 3,580 10 71,088 0 0 0.00% 0
23.02.22 3,590 10 42,166 0 0 0.00% 0
23.02.21 3,570 20 54,409 0 0 0.00% 0
23.02.20 3,585 15 48,810 0 0 0.00% 0
23.02.17 3,585 0 73,091 0 0 0.00% 0
23.02.16 3,620 35 119,860 0 0 0.00% 0
23.02.15 3,670 50 88,518 0 0 0.00% 0
23.02.14 3,670 0 38,544 0 0 0.00% 0
23.02.13 3,670 0 34,410 0 0 0.00% 0
23.02.10 3,670 0 28,746 0 0 0.00% 0
23.02.09 3,660 10 85,944 0 0 0.00% 0
23.02.08 3,670 10 81,036 0 0 0.00% 0
23.02.06 3,755 35 122,929 0 0 0.00% 0
23.02.03 3,790 35 137,178 0 0 0.00% 0
23.02.02 3,750 40 158,303 0 0 0.00% 0
23.02.01 3,765 15 91,822 0 0 0.00% 0
23.01.31 3,780 15 71,429 0 0 0.00% 0
23.01.30 3,820 40 79,639 0 0 0.00% 0
23.01.27 3,835 25 119,757 0 0 0.00% 0
23.01.25 3,840 0 112,420 0 0 0.00% 0
23.01.20 3,840 15 188,649 0 0 0.00% 0
23.01.19 3,825 10 272,911 0 0 0.00% 0
23.01.18 3,835 40 258,828 0 0 0.00% 0
23.01.17 3,795 0 235,842 0 0 0.00% 0
23.01.16 3,795 95 264,394 0 0 0.00% 0
23.01.13 3,700 50 70,200 0 0 0.00% 0
23.01.12 3,650 35 96,044 0 0 0.00% 0
23.01.11 3,615 40 72,640 0 0 0.00% 0
23.01.10 3,575 10 118,348 0 0 0.00% 0
23.01.09 3,565 5 151,055 0 0 0.00% 0
23.01.06 3,570 30 150,295 0 0 0.00% 0
23.01.05 3,540 160 412,299 0 0 0.00% 0
23.01.04 3,380 100 165,620 0 0 0.00% 0
23.01.03 3,280 105 149,201 0 0 0.00% 0
23.01.02 3,385 15 87,793 0 0 0.00% 0
22.12.29 3,400 15 176,951 0 0 0.00% 0
22.12.28 3,385 80 149,581 0 0 0.00% 0
22.12.27 3,465 40 251,765 0 0 0.00% 0
22.12.26 3,425 5 98,524 0 0 0.00% 0
22.12.23 3,420 5 155,225 0 0 0.00% 0
22.12.22 3,415 115 217,319 0 0 0.00% 0
22.12.21 3,300 5 129,662 0 0 0.00% 0
22.12.20 3,295 60 202,563 0 0 0.00% 0
22.12.19 3,355 5 75,680 0 0 0.00% 0
22.12.16 3,360 70 152,057 0 0 0.00% 0
22.12.15 3,290 0 156,874 0 0 0.00% 0
22.12.14 3,290 30 83,307 0 0 0.00% 0
22.12.13 3,260 10 115,716 0 0 0.00% 0
22.12.12 3,250 15 108,684 0 0 0.00% 0
22.12.09 3,265 0 89,155 0 0 0.00% 0
22.12.08 3,265 5 81,965 0 0 0.00% 0
22.12.07 3,270 15 189,396 0 0 0.00% 0
22.12.06 3,285 15 184,084 0 0 0.00% 0
22.12.05 3,270 65 209,616 0 0 0.00% 0
22.12.02 3,205 5 174,747 0 0 0.00% 0
22.12.01 3,200 55 293,802 0 0 0.00% 0
22.11.30 3,145 5 149,869 0 0 0.00% 0
22.11.29 3,140 15 180,655 0 0 0.00% 0
22.11.28 3,125 45 182,399 0 0 0.00% 0
22.11.25 3,170 20 111,905 0 0 0.00% 0
22.11.24 3,150 20 46,122 0 0 0.00% 0
22.11.23 3,130 20 84,385 0 0 0.00% 0
22.11.22 3,110 5 84,873 0 0 0.00% 0
22.11.21 3,115 35 100,023 0 0 0.00% 0
22.11.18 3,150 0 75,003 0 0 0.00% 0
22.11.17 3,150 35 226,835 0 0 0.00% 0
22.11.16 3,185 5 147,566 0 0 0.00% 0
22.11.15 3,190 20 95,679 0 0 0.00% 0
22.11.14 3,170 10 253,490 0 0 0.00% 0
22.11.11 3,160 95 205,332 0 0 0.00% 0
22.11.10 3,065 20 127,521 0 0 0.00% 0
22.11.09 3,085 75 165,473 0 0 0.00% 0
22.11.08 3,010 25 125,350 0 0 0.00% 0
22.11.07 2,985 55 110,990 0 0 0.00% 0
22.11.04 3,040 45 141,168 0 0 0.00% 0
22.11.03 3,085 0 332,322 0 0 0.00% 0
22.11.02 3,085 145 452,877 0 0 0.00% 0
22.11.01 2,940 15 135,346 0 0 0.00% 0
22.10.31 2,955 20 241,755 0 0 0.00% 0
22.10.28 2,975 0 226,332 0 0 0.00% 0
22.10.27 2,975 115 358,884 0 0 0.00% 0
22.10.26 2,860 35 283,932 0 0 0.00% 0
22.10.25 2,895 25 398,858 0 0 0.00% 0
22.10.24 2,920 25 366,183 0 0 0.00% 0
22.10.21 2,895 55 337,208 0 0 0.00% 0
22.10.20 2,950 130 314,738 0 0 0.00% 0
22.10.19 3,080 120 513,573 0 0 0.00% 0
22.10.18 3,200 75 302,891 0 0 0.00% 0
22.10.17 3,275 145 153,664 0 0 0.00% 0
22.10.14 3,420 30 135,842 0 0 0.00% 0
22.10.13 3,450 245 334,635 0 0 0.00% 0
22.10.12 3,695 220 313,434 0 0 0.00% 0
22.10.11 3,915 165 134,192 0 0 0.00% 0
22.10.07 4,080 75 50,768 0 0 0.00% 0
22.10.06 4,155 20 129,329 0 0 0.00% 0
22.10.05 4,175 20 48,881 0 0 0.00% 0
22.10.04 4,195 45 35,277 0 0 0.00% 0
22.09.30 4,240 10 48,068 0 0 0.00% 0
22.09.29 4,230 35 21,839 0 0 0.00% 0
22.09.28 4,265 45 35,334 0 0 0.00% 0
22.09.27 4,220 60 42,353 0 0 0.00% 0
22.09.26 4,280 80 102,934 0 0 0.00% 0
22.09.23 4,360 40 29,907 0 0 0.00% 0
22.09.22 4,400 10 23,859 0 0 0.00% 0
22.09.21 4,410 25 17,444 0 0 0.00% 0
22.09.20 4,435 30 65,055 0 0 0.00% 0
22.09.19 4,465 15 19,119 0 0 0.00% 0
22.09.16 4,480 60 82,791 0 0 0.00% 0
22.09.15 4,420 0 11,267 0 0 0.00% 0
22.09.14 4,420 10 22,936 0 0 0.00% 0
22.09.13 4,410 0 14,139 0 0 0.00% 0
22.09.08 4,410 35 13,877 0 0 0.00% 0
22.09.07 4,375 50 19,598 0 0 0.00% 0
22.09.06 4,425 35 13,228 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:26 더보기 >