NH올원리츠
(400760) I 코스피 서비스업 11.12 15:333,245 | 전일 | 3,345 | 고가 | 3,355 | 상한가 | 4,215 |
거래량 (주) |
92,753 |
100 -2.99% | 시가 | 3,305 | 저가 | 3,215 | 하한가 | 2,275 |
거래대금 (백만) |
302 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,345 | 100 | 92,753 | -7,121 | 264,222 | 0.62% | 42,562,933 |
24.11.11 | 3,375 | 30 | 69,101 | -4,565 | 271,343 | 0.63% | 42,555,812 |
24.11.08 | 3,410 | 35 | 58,524 | 1,530 | 275,908 | 0.64% | 42,551,247 |
24.11.07 | 3,415 | 5 | 41,338 | -2,814 | 274,378 | 0.64% | 42,552,777 |
24.11.06 | 3,420 | 5 | 35,636 | -328 | 277,192 | 0.65% | 42,549,963 |
24.11.05 | 3,420 | 0 | 30,021 | -3,245 | 277,520 | 0.65% | 42,549,635 |
24.11.04 | 3,450 | 30 | 47,076 | 937 | 280,765 | 0.66% | 42,546,390 |
24.11.01 | 3,480 | 30 | 32,890 | -390 | 279,828 | 0.65% | 42,547,327 |
24.10.31 | 3,490 | 10 | 40,475 | -6,220 | 280,218 | 0.65% | 42,546,937 |
24.10.30 | 3,445 | 45 | 52,460 | 7,194 | 286,438 | 0.68% | 41,913,562 |
24.10.29 | 3,425 | 20 | 43,078 | 279,244 | 279,244 | 0.66% | 41,920,756 |
24.10.28 | 3,460 | 35 | 67,134 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,530 | 70 | 126,781 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,550 | 20 | 52,783 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,580 | 30 | 37,562 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,585 | 5 | 33,774 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,580 | 5 | 20,859 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,600 | 20 | 46,761 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,605 | 5 | 28,720 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,610 | 5 | 22,003 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,630 | 20 | 35,339 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,600 | 30 | 28,567 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,600 | 0 | 61,222 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,615 | 15 | 44,397 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,590 | 25 | 40,628 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,590 | 0 | 35,776 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,600 | 10 | 43,378 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,605 | 5 | 81,001 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,575 | 30 | 72,116 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,580 | 5 | 32,641 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,580 | 0 | 57,154 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,570 | 10 | 60,917 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,530 | 40 | 75,228 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,520 | 10 | 98,327 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,660 | 140 | 367,177 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,710 | 50 | 61,272 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,720 | 10 | 21,099 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,715 | 5 | 70,532 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,725 | 10 | 35,870 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,710 | 15 | 30,069 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,725 | 15 | 24,572 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,730 | 5 | 26,438 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,680 | 50 | 44,431 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,705 | 25 | 53,537 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,745 | 40 | 43,112 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,750 | 5 | 41,737 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,765 | 15 | 28,154 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,730 | 35 | 41,346 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,700 | 30 | 27,174 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,705 | 5 | 41,910 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,715 | 10 | 82,693 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,720 | 5 | 22,870 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,725 | 5 | 14,059 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,745 | 20 | 55,477 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,760 | 15 | 66,096 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,760 | 0 | 37,242 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,780 | 20 | 45,802 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,800 | 20 | 46,206 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,780 | 20 | 31,581 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,800 | 20 | 45,821 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,805 | 5 | 70,513 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,810 | 5 | 33,092 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,715 | 95 | 68,410 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,655 | 60 | 90,537 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,775 | 120 | 161,813 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,845 | 70 | 72,826 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,830 | 15 | 121,269 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,730 | 100 | 155,637 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,690 | 40 | 79,761 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,640 | 50 | 98,231 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,650 | 10 | 38,244 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,650 | 0 | 40,447 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,685 | 35 | 34,783 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,675 | 10 | 33,698 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,665 | 10 | 19,677 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,695 | 30 | 31,286 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,670 | 25 | 113,516 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,640 | 30 | 150,719 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,640 | 0 | 42,725 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,635 | 5 | 63,876 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,630 | 5 | 40,137 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,630 | 0 | 54,989 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,650 | 20 | 55,673 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,660 | 10 | 45,618 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,660 | 0 | 43,380 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,650 | 10 | 58,113 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,635 | 15 | 53,275 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,610 | 25 | 48,555 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,600 | 10 | 88,013 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,650 | 50 | 60,757 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,640 | 10 | 72,502 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,700 | 60 | 101,128 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,675 | 25 | 121,318 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,670 | 5 | 80,805 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,655 | 15 | 58,764 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,565 | 90 | 54,247 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,665 | 100 | 169,603 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,670 | 5 | 67,114 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,690 | 20 | 57,807 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,690 | 0 | 53,302 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,660 | 30 | 52,406 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,640 | 20 | 54,740 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,645 | 5 | 37,113 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,640 | 5 | 39,587 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,645 | 5 | 31,240 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,630 | 15 | 25,125 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,625 | 5 | 49,180 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,605 | 20 | 26,434 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,610 | 5 | 20,780 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,585 | 25 | 22,290 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,610 | 25 | 31,786 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,625 | 15 | 17,657 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,615 | 10 | 35,031 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,595 | 20 | 22,821 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,625 | 30 | 18,673 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,660 | 35 | 34,377 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,630 | 30 | 63,418 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,635 | 5 | 39,803 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,660 | 25 | 37,971 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,660 | 0 | 25,992 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,625 | 35 | 81,755 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,590 | 35 | 43,542 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,570 | 20 | 22,504 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,580 | 10 | 32,511 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,550 | 30 | 18,352 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,540 | 10 | 17,266 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,540 | 0 | 23,579 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,530 | 10 | 20,910 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,490 | 40 | 19,768 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,510 | 20 | 22,792 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,505 | 5 | 30,179 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,460 | 45 | 26,384 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,450 | 10 | 26,650 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,435 | 15 | 28,698 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,420 | 15 | 32,567 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,385 | 35 | 21,152 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,400 | 15 | 55,810 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,390 | 10 | 16,760 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,420 | 30 | 38,737 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,460 | 40 | 60,566 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,490 | 30 | 56,252 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,515 | 25 | 47,373 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,535 | 20 | 33,300 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,585 | 50 | 49,136 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,625 | 40 | 21,183 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,645 | 20 | 27,868 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,650 | 5 | 25,684 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,620 | 30 | 79,250 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,625 | 5 | 21,245 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,625 | 0 | 39,912 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,605 | 20 | 38,396 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,605 | 0 | 83,246 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,630 | 25 | 68,374 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,630 | 0 | 48,828 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,615 | 15 | 33,817 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,595 | 20 | 42,847 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,545 | 50 | 24,570 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,535 | 10 | 17,406 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,550 | 15 | 52,441 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,575 | 25 | 40,713 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,635 | 60 | 46,150 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,665 | 30 | 79,165 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,660 | 5 | 36,436 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,645 | 15 | 64,151 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,625 | 20 | 68,125 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,620 | 5 | 80,213 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,550 | 70 | 147,892 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,455 | 95 | 122,328 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,390 | 65 | 104,222 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,390 | 0 | 80,912 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,385 | 5 | 46,158 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,370 | 15 | 28,481 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,380 | 10 | 39,653 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,380 | 0 | 20,840 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,370 | 10 | 39,700 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,365 | 5 | 41,048 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,335 | 30 | 52,345 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,335 | 0 | 38,246 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,335 | 0 | 34,907 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,350 | 15 | 22,780 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,355 | 5 | 22,269 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,380 | 25 | 37,253 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,385 | 5 | 43,117 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,365 | 20 | 29,012 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,330 | 35 | 40,405 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,335 | 5 | 21,346 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,330 | 5 | 53,256 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,325 | 5 | 37,163 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,315 | 10 | 32,781 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,310 | 5 | 13,638 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,305 | 5 | 21,439 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,285 | 20 | 20,539 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,275 | 10 | 12,626 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,280 | 5 | 9,888 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,280 | 0 | 12,922 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,275 | 5 | 10,323 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,275 | 0 | 19,715 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,275 | 0 | 16,638 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,285 | 10 | 11,479 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,305 | 20 | 28,218 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,310 | 5 | 12,377 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,315 | 5 | 25,506 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,320 | 5 | 15,326 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,340 | 20 | 29,022 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,330 | 10 | 23,186 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,355 | 25 | 21,878 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,360 | 5 | 42,589 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,380 | 20 | 30,643 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,380 | 0 | 24,303 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,380 | 0 | 37,916 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,390 | 10 | 72,735 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,380 | 10 | 60,233 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,465 | 85 | 42,219 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,475 | 10 | 87,755 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,440 | 35 | 105,298 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,450 | 10 | 35,153 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,440 | 10 | 35,006 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,460 | 20 | 37,617 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,470 | 10 | 66,960 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,515 | 45 | 143,674 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,485 | 30 | 81,675 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,485 | 0 | 78,756 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,495 | 10 | 31,555 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,520 | 25 | 54,735 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,520 | 0 | 57,219 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,520 | 0 | 35,721 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,515 | 5 | 37,605 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,510 | 5 | 21,898 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,500 | 10 | 50,927 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,490 | 10 | 34,880 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,495 | 5 | 29,099 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,485 | 10 | 22,289 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,480 | 5 | 12,364 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,460 | 20 | 21,216 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,480 | 20 | 16,022 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,495 | 15 | 16,828 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,490 | 5 | 22,706 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,505 | 15 | 44,801 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,430 | 75 | 59,083 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,390 | 40 | 47,622 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,370 | 20 | 9,278 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,340 | 30 | 49,584 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,390 | 50 | 93,938 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,395 | 5 | 24,354 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,375 | 20 | 31,254 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,365 | 10 | 14,974 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,380 | 15 | 18,016 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,400 | 20 | 19,928 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,320 | 80 | 66,626 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,260 | 60 | 44,021 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,255 | 5 | 43,081 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,260 | 5 | 18,338 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,260 | 0 | 30,656 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,275 | 15 | 54,932 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,305 | 30 | 46,077 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,340 | 35 | 37,160 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,305 | 35 | 33,037 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,250 | 55 | 37,961 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,295 | 45 | 36,453 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,335 | 40 | 54,850 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,350 | 15 | 21,924 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,330 | 20 | 46,102 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,320 | 10 | 25,887 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,300 | 20 | 47,693 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,340 | 40 | 50,279 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,305 | 35 | 37,409 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,310 | 5 | 37,425 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,310 | 0 | 39,758 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,275 | 35 | 57,672 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,275 | 0 | 25,549 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,350 | 75 | 80,281 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,225 | 125 | 160,731 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,250 | 25 | 44,067 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,280 | 30 | 25,410 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,260 | 20 | 55,154 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,295 | 35 | 23,051 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,285 | 10 | 39,793 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,290 | 5 | 56,777 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,290 | 0 | 33,145 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,230 | 60 | 50,594 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,260 | 30 | 37,767 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,215 | 45 | 63,311 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,260 | 45 | 61,197 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,260 | 0 | 74,325 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,235 | 25 | 45,305 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,235 | 0 | 34,642 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,250 | 15 | 91,072 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,280 | 30 | 46,104 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,305 | 25 | 53,498 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,300 | 5 | 42,674 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,280 | 20 | 54,599 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,245 | 35 | 55,372 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,200 | 45 | 69,634 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,090 | 110 | 71,356 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,075 | 15 | 14,431 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,035 | 40 | 31,206 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,030 | 5 | 18,117 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,055 | 25 | 22,358 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,065 | 10 | 15,071 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,055 | 10 | 38,617 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,070 | 15 | 30,232 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,075 | 5 | 49,128 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,080 | 5 | 52,717 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,055 | 25 | 31,300 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,120 | 65 | 114,709 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,160 | 40 | 74,968 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,200 | 40 | 130,814 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,210 | 10 | 57,169 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,215 | 5 | 29,504 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,225 | 10 | 66,520 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,235 | 10 | 46,672 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,225 | 10 | 67,036 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,235 | 10 | 87,866 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,235 | 0 | 95,556 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,270 | 35 | 90,399 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,300 | 50 | 65,544 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,325 | 25 | 30,001 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,340 | 15 | 66,665 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,350 | 10 | 14,643 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,340 | 10 | 32,994 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,375 | 35 | 41,418 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,445 | 70 | 47,399 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,405 | 40 | 20,311 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,415 | 10 | 47,181 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,350 | 65 | 49,467 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,335 | 15 | 24,468 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,335 | 0 | 52,456 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,305 | 30 | 54,848 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,335 | 30 | 77,155 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,395 | 60 | 104,914 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,440 | 45 | 111,664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,455 | 15 | 85,845 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,500 | 45 | 99,024 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,550 | 50 | 48,355 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,685 | 135 | 161,676 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,645 | 40 | 176,731 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,635 | 10 | 63,326 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,640 | 5 | 57,002 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,625 | 15 | 122,913 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,620 | 5 | 43,016 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,640 | 20 | 153,658 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,650 | 10 | 54,435 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,665 | 15 | 55,181 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,670 | 5 | 49,918 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,715 | 45 | 109,619 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,750 | 35 | 57,015 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,755 | 5 | 63,891 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,720 | 35 | 60,015 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,740 | 20 | 72,419 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,740 | 0 | 54,696 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,710 | 30 | 110,119 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,670 | 40 | 38,564 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,680 | 10 | 77,063 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,670 | 10 | 114,107 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,630 | 40 | 128,474 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,620 | 10 | 52,253 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,615 | 5 | 61,727 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,620 | 5 | 61,609 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,625 | 5 | 38,635 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,615 | 10 | 95,810 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,590 | 25 | 71,093 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,620 | 30 | 71,064 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,600 | 20 | 74,839 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,625 | 25 | 72,593 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,615 | 10 | 99,115 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,585 | 30 | 81,491 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,615 | 30 | 84,200 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,580 | 35 | 126,403 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,515 | 65 | 199,544 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,480 | 35 | 144,393 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,445 | 35 | 118,325 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,425 | 20 | 49,746 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,430 | 5 | 104,179 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,380 | 50 | 46,809 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,375 | 5 | 57,832 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,375 | 0 | 32,660 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,355 | 20 | 39,015 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,360 | 5 | 43,703 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,380 | 20 | 63,588 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,355 | 25 | 84,699 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,345 | 0 | 43,904 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,360 | 15 | 148,524 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,350 | 10 | 126,539 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,355 | 5 | 172,602 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,305 | 25 | 183,614 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,305 | 0 | 195,563 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,310 | 5 | 206,699 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,345 | 35 | 221,189 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,375 | 30 | 94,806 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,430 | 55 | 192,685 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,490 | 60 | 226,556 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,555 | 65 | 228,877 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,515 | 40 | 83,018 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,485 | 30 | 84,397 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,430 | 55 | 90,479 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,405 | 25 | 40,137 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,405 | 0 | 46,495 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,380 | 25 | 75,686 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,455 | 75 | 96,339 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,425 | 30 | 48,364 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,425 | 0 | 50,566 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,415 | 10 | 47,643 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,410 | 5 | 32,838 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,425 | 15 | 48,992 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,410 | 15 | 63,290 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,420 | 10 | 93,847 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,435 | 15 | 258,748 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,445 | 10 | 179,196 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,560 | 115 | 440,202 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,600 | 40 | 106,095 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,590 | 10 | 41,437 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,620 | 30 | 55,240 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,615 | 5 | 92,902 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,610 | 5 | 39,224 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,635 | 25 | 52,740 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,640 | 5 | 43,302 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,630 | 10 | 40,478 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,600 | 30 | 43,143 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,590 | 10 | 64,608 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,580 | 10 | 71,088 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,590 | 10 | 42,166 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,570 | 20 | 54,409 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,585 | 15 | 48,810 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,585 | 0 | 73,091 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,620 | 35 | 119,860 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,670 | 50 | 88,518 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,670 | 0 | 38,544 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,670 | 0 | 34,410 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,670 | 0 | 28,746 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,660 | 10 | 85,944 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,670 | 10 | 81,036 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,755 | 35 | 122,929 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,790 | 35 | 137,178 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,750 | 40 | 158,303 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,765 | 15 | 91,822 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,780 | 15 | 71,429 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,820 | 40 | 79,639 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,835 | 25 | 119,757 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,840 | 0 | 112,420 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,840 | 15 | 188,649 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,825 | 10 | 272,911 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,835 | 40 | 258,828 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,795 | 0 | 235,842 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,795 | 95 | 264,394 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,700 | 50 | 70,200 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,650 | 35 | 96,044 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,615 | 40 | 72,640 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,575 | 10 | 118,348 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,565 | 5 | 151,055 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,570 | 30 | 150,295 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,540 | 160 | 412,299 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,380 | 100 | 165,620 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,280 | 105 | 149,201 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,385 | 15 | 87,793 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,400 | 15 | 176,951 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,385 | 80 | 149,581 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,465 | 40 | 251,765 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,425 | 5 | 98,524 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,420 | 5 | 155,225 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,415 | 115 | 217,319 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,300 | 5 | 129,662 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,295 | 60 | 202,563 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,355 | 5 | 75,680 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,360 | 70 | 152,057 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,290 | 0 | 156,874 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,290 | 30 | 83,307 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,260 | 10 | 115,716 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,250 | 15 | 108,684 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,265 | 0 | 89,155 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,265 | 5 | 81,965 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,270 | 15 | 189,396 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,285 | 15 | 184,084 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,270 | 65 | 209,616 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,205 | 5 | 174,747 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,200 | 55 | 293,802 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,145 | 5 | 149,869 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,140 | 15 | 180,655 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,125 | 45 | 182,399 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,170 | 20 | 111,905 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,150 | 20 | 46,122 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,130 | 20 | 84,385 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,110 | 5 | 84,873 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,115 | 35 | 100,023 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,150 | 0 | 75,003 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,150 | 35 | 226,835 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,185 | 5 | 147,566 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,190 | 20 | 95,679 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,170 | 10 | 253,490 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,160 | 95 | 205,332 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,065 | 20 | 127,521 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,085 | 75 | 165,473 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,010 | 25 | 125,350 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,985 | 55 | 110,990 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,040 | 45 | 141,168 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,085 | 0 | 332,322 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,085 | 145 | 452,877 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,940 | 15 | 135,346 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,955 | 20 | 241,755 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,975 | 0 | 226,332 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,975 | 115 | 358,884 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,860 | 35 | 283,932 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,895 | 25 | 398,858 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,920 | 25 | 366,183 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,895 | 55 | 337,208 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,950 | 130 | 314,738 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,080 | 120 | 513,573 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,200 | 75 | 302,891 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,275 | 145 | 153,664 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,420 | 30 | 135,842 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,450 | 245 | 334,635 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,695 | 220 | 313,434 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,915 | 165 | 134,192 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,080 | 75 | 50,768 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,155 | 20 | 129,329 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,175 | 20 | 48,881 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,195 | 45 | 35,277 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,240 | 10 | 48,068 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,230 | 35 | 21,839 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,265 | 45 | 35,334 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,220 | 60 | 42,353 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,280 | 80 | 102,934 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,360 | 40 | 29,907 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,400 | 10 | 23,859 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,410 | 25 | 17,444 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,435 | 30 | 65,055 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,465 | 15 | 19,119 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,480 | 60 | 82,791 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,420 | 0 | 11,267 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,420 | 10 | 22,936 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,410 | 0 | 14,139 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,410 | 35 | 13,877 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,375 | 50 | 19,598 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,425 | 35 | 13,228 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:26
더보기 >