매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	79,800	600	338,754	-113,160	70,303,144	52.17%	64,446,816
24.11.20	78,100	1,700	409,171	-2,427	70,416,304	52.26%	64,333,656
24.11.19	78,800	700	224,224	8,694	70,418,731	52.26%	64,331,229
24.11.18	77,600	1,200	345,964	-40,263	70,410,037	52.25%	64,339,923
24.11.15	78,300	700	337,799	8,397	70,450,300	52.28%	64,299,660
24.11.14	85,600	5,800	323,179	-52,395	70,441,903	52.28%	64,308,057
24.11.13	89,500	3,900	307,597	21,804	70,494,298	52.31%	64,255,662
24.11.12	92,600	3,100	264,079	19,992	70,472,494	52.30%	64,277,466
24.11.11	95,100	2,500	202,480	-23,731	70,452,502	52.28%	64,297,458
24.11.08	92,800	2,300	337,413	-33,362	70,476,233	52.30%	64,273,727
24.11.07	92,400	400	275,844	70,509,595	70,509,595	52.33%	64,240,365
24.11.06	89,100	3,300	417,130	0	0	0.00%	0
24.11.05	89,800	700	185,980	0	0	0.00%	0
24.11.04	83,900	5,900	280,129	0	0	0.00%	0
24.11.01	84,800	900	271,097	0	0	0.00%	0
24.10.31	89,600	4,800	561,899	0	0	0.00%	0
24.10.30	89,900	300	330,174	0	0	0.00%	0
24.10.29	92,700	2,800	348,554	0	0	0.00%	0
24.10.28	95,500	2,800	323,148	0	0	0.00%	0
24.10.25	90,000	5,500	666,180	0	0	0.00%	0
24.10.24	92,100	2,100	463,927	0	0	0.00%	0
24.10.23	86,600	5,500	611,822	0	0	0.00%	0
24.10.22	86,700	100	221,670	0	0	0.00%	0
24.10.21	88,400	1,700	290,695	0	0	0.00%	0
24.10.18	87,000	1,400	426,393	0	0	0.00%	0
24.10.17	85,000	2,000	553,544	0	0	0.00%	0
24.10.16	86,400	1,400	709,574	0	0	0.00%	0
24.10.15	86,300	100	303,521	0	0	0.00%	0
24.10.14	84,500	1,800	179,080	0	0	0.00%	0
24.10.11	84,100	400	161,983	0	0	0.00%	0
24.10.10	80,800	3,300	557,527	0	0	0.00%	0
24.10.08	81,000	200	254,333	0	0	0.00%	0
24.10.07	78,600	2,400	223,498	0	0	0.00%	0
24.10.04	78,200	400	191,178	0	0	0.00%	0
24.10.02	80,800	2,600	324,244	0	0	0.00%	0
24.09.30	85,200	4,400	283,892	0	0	0.00%	0
24.09.27	85,500	300	327,155	0	0	0.00%	0
24.09.26	77,000	8,500	589,876	0	0	0.00%	0
24.09.25	82,900	5,900	436,246	0	0	0.00%	0
24.09.24	79,400	3,500	309,378	0	0	0.00%	0
24.09.23	75,700	3,700	272,903	0	0	0.00%	0
24.09.20	72,700	3,000	456,374	0	0	0.00%	0
24.09.19	77,000	4,300	806,133	0	0	0.00%	0
24.09.13	77,400	400	252,180	0	0	0.00%	0
24.09.12	72,500	4,900	474,405	0	0	0.00%	0
24.09.11	71,600	900	159,422	0	0	0.00%	0
24.09.10	70,600	1,000	169,506	0	0	0.00%	0
24.09.09	70,800	200	342,889	0	0	0.00%	0
24.09.06	72,800	2,000	275,053	0	0	0.00%	0
24.09.05	72,900	100	424,869	0	0	0.00%	0
24.09.04	80,000	7,100	457,814	0	0	0.00%	0
24.09.03	78,500	1,500	364,455	0	0	0.00%	0
24.09.02	78,500	0	214,814	0	0	0.00%	0
24.08.30	76,800	1,700	547,930	0	0	0.00%	0
24.08.29	81,700	4,900	462,922	0	0	0.00%	0
24.08.28	80,800	900	330,579	0	0	0.00%	0
24.08.27	80,000	800	250,230	0	0	0.00%	0
24.08.26	81,600	1,600	170,138	0	0	0.00%	0
24.08.23	84,800	3,200	301,597	0	0	0.00%	0
24.08.22	84,100	700	343,725	0	0	0.00%	0
24.08.21	89,300	5,200	262,070	0	0	0.00%	0
24.08.20	86,200	3,100	169,968	0	0	0.00%	0
24.08.19	88,100	1,900	225,164	0	0	0.00%	0
24.08.16	82,300	5,800	280,861	0	0	0.00%	0
24.08.14	77,900	4,400	287,152	0	0	0.00%	0
24.08.13	77,200	700	186,846	0	0	0.00%	0
24.08.12	75,700	1,500	183,172	0	0	0.00%	0
24.08.09	72,200	3,500	212,214	0	0	0.00%	0
24.08.08	75,200	3,000	499,125	0	0	0.00%	0
24.08.07	74,400	800	323,836	0	0	0.00%	0
24.08.06	70,400	4,000	332,431	0	0	0.00%	0
24.08.05	75,900	5,500	462,040	0	0	0.00%	0
24.08.02	83,300	7,400	530,285	0	0	0.00%	0
24.08.01	86,200	2,900	350,727	0	0	0.00%	0
24.07.31	82,100	4,100	330,977	0	0	0.00%	0
24.07.30	84,500	2,400	151,360	0	0	0.00%	0
24.07.29	83,300	1,200	294,397	0	0	0.00%	0
24.07.26	80,400	2,900	342,528	0	0	0.00%	0
24.07.25	83,800	3,400	407,900	0	0	0.00%	0
24.07.24	84,700	900	499,585	0	0	0.00%	0
24.07.23	85,700	1,000	480,954	0	0	0.00%	0
24.07.22	88,000	2,300	447,581	0	0	0.00%	0
24.07.19	89,000	1,000	352,587	0	0	0.00%	0
24.07.18	97,100	8,100	972,965	0	0	0.00%	0
24.07.17	105,500	8,400	479,023	0	0	0.00%	0
24.07.16	105,500	0	211,714	0	0	0.00%	0
24.07.15	105,300	200	222,099	0	0	0.00%	0
24.07.12	106,700	1,400	315,968	0	0	0.00%	0
24.07.11	103,000	3,700	381,394	0	0	0.00%	0
24.07.10	103,200	200	188,307	0	0	0.00%	0
24.07.09	103,000	200	260,568	0	0	0.00%	0
24.07.08	104,200	1,200	301,968	0	0	0.00%	0
24.07.05	97,300	6,900	579,340	0	0	0.00%	0
24.07.04	96,500	800	368,359	0	0	0.00%	0
24.07.03	95,500	1,000	341,892	0	0	0.00%	0
24.07.02	100,500	5,000	338,014	0	0	0.00%	0
24.07.01	100,000	500	269,387	0	0	0.00%	0
24.06.28	102,200	2,200	660,607	0	0	0.00%	0
24.06.27	102,200	0	480,115	0	0	0.00%	0
24.06.26	95,600	6,600	448,700	0	0	0.00%	0
24.06.25	91,200	4,400	312,666	0	0	0.00%	0
24.06.24	97,500	6,300	304,346	0	0	0.00%	0
24.06.21	98,000	500	411,906	0	0	0.00%	0
24.06.20	98,500	500	592,475	0	0	0.00%	0
24.06.19	93,400	5,100	815,621	0	0	0.00%	0
24.06.18	90,700	2,700	383,045	0	0	0.00%	0
24.06.17	91,400	700	317,295	0	0	0.00%	0
24.06.14	93,800	2,400	465,421	0	0	0.00%	0
24.06.13	89,800	4,000	1,030,909	0	0	0.00%	0
24.06.12	88,100	1,700	486,836	0	0	0.00%	0
24.06.11	89,800	1,700	457,237	0	0	0.00%	0
24.06.10	87,500	2,300	2,075,533	0	0	0.00%	0
24.06.07	76,800	10,700	781,641	0	0	0.00%	0
24.06.05	77,300	500	353,355	0	0	0.00%	0
24.06.04	78,200	900	281,361	0	0	0.00%	0
24.06.03	77,600	600	245,838	0	0	0.00%	0
24.05.31	79,400	1,800	1,114,802	0	0	0.00%	0
24.05.30	81,100	1,700	295,299	0	0	0.00%	0
24.05.29	83,300	2,200	312,891	0	0	0.00%	0
24.05.28	84,800	1,500	173,939	0	0	0.00%	0
24.05.27	85,400	600	300,981	0	0	0.00%	0
24.05.24	83,300	2,100	455,205	0	0	0.00%	0
24.05.23	82,000	1,300	453,074	0	0	0.00%	0
24.05.22	81,800	200	234,591	0	0	0.00%	0
24.05.21	80,800	1,000	420,214	0	0	0.00%	0
24.05.20	82,300	1,500	329,517	0	0	0.00%	0
24.05.17	80,900	1,400	323,106	0	0	0.00%	0
24.05.16	79,000	1,900	392,875	0	0	0.00%	0
24.05.14	82,900	3,900	251,850	0	0	0.00%	0
24.05.13	80,400	2,500	262,418	0	0	0.00%	0
24.05.10	78,100	2,300	243,366	0	0	0.00%	0
24.05.09	78,600	500	223,636	0	0	0.00%	0
24.05.08	76,900	1,700	224,797	0	0	0.00%	0
24.05.07	74,800	2,100	386,050	0	0	0.00%	0
24.05.03	75,000	200	201,035	0	0	0.00%	0
24.05.02	76,500	1,500	386,932	0	0	0.00%	0
24.04.30	78,800	2,300	396,521	0	0	0.00%	0
24.04.29	80,600	1,800	241,542	0	0	0.00%	0
24.04.26	77,800	2,800	241,070	0	0	0.00%	0
24.04.25	85,500	7,700	832,796	0	0	0.00%	0
24.04.24	82,600	2,900	516,560	0	0	0.00%	0
24.04.23	79,700	2,900	472,694	0	0	0.00%	0
24.04.22	76,100	3,600	513,104	0	0	0.00%	0
24.04.19	83,700	7,600	731,032	0	0	0.00%	0
24.04.18	78,800	4,900	482,365	0	0	0.00%	0
24.04.17	80,000	1,200	379,889	0	0	0.00%	0
24.04.16	79,800	200	863,219	0	0	0.00%	0
24.04.15	77,900	1,900	487,189	0	0	0.00%	0
24.04.12	73,100	4,800	641,971	0	0	0.00%	0
24.04.11	74,100	1,000	487,856	0	0	0.00%	0
24.04.09	73,900	200	308,925	0	0	0.00%	0
24.04.08	75,500	1,600	319,397	0	0	0.00%	0
24.04.05	78,000	2,500	391,539	0	0	0.00%	0
24.04.04	76,500	1,500	402,722	0	0	0.00%	0
24.04.03	77,200	700	354,182	0	0	0.00%	0
24.04.02	75,500	1,700	567,901	0	0	0.00%	0
24.04.01	79,000	3,500	408,615	0	0	0.00%	0
24.03.29	78,600	400	192,903	0	0	0.00%	0
24.03.28	79,300	700	406,459	0	0	0.00%	0
24.03.27	78,700	600	399,254	0	0	0.00%	0
24.03.26	76,700	2,000	481,907	0	0	0.00%	0
24.03.25	80,000	3,300	416,360	0	0	0.00%	0
24.03.22	77,000	3,000	1,068,076	0	0	0.00%	0
24.03.21	69,400	7,600	893,073	0	0	0.00%	0
24.03.20	68,700	700	329,446	0	0	0.00%	0
24.03.19	69,000	300	271,030	0	0	0.00%	0
24.03.18	68,600	400	264,000	0	0	0.00%	0
24.03.15	69,300	700	635,517	0	0	0.00%	0
24.03.14	70,300	1,000	622,646	0	0	0.00%	0
24.03.13	71,900	1,600	272,866	0	0	0.00%	0
24.03.12	72,700	800	434,477	0	0	0.00%	0
24.03.11	75,000	2,300	421,022	0	0	0.00%	0
24.03.08	72,300	2,700	784,645	0	0	0.00%	0
24.03.07	71,400	900	419,148	0	0	0.00%	0
24.03.06	70,700	700	357,967	0	0	0.00%	0
24.03.05	70,200	500	388,824	0	0	0.00%	0
24.03.04	69,900	300	559,381	0	0	0.00%	0
24.02.29	68,000	1,900	814,915	0	0	0.00%	0
24.02.28	65,300	2,700	620,429	0	0	0.00%	0
24.02.27	67,300	2,000	644,681	0	0	0.00%	0
24.02.26	69,300	2,000	825,144	0	0	0.00%	0
24.02.23	72,900	3,600	524,801	0	0	0.00%	0
24.02.22	69,300	3,600	957,493	0	0	0.00%	0
24.02.21	68,700	600	456,941	0	0	0.00%	0
24.02.20	69,600	900	905,594	0	0	0.00%	0
24.02.19	65,500	4,100	1,037,701	0	0	0.00%	0
24.02.16	62,400	3,100	616,399	0	0	0.00%	0
24.02.15	63,400	1,000	599,648	0	0	0.00%	0
24.02.14	65,700	2,300	537,251	0	0	0.00%	0
24.02.13	65,200	500	674,798	0	0	0.00%	0
24.02.08	66,200	1,000	852,245	0	0	0.00%	0
24.02.07	62,400	3,800	1,673,367	0	0	0.00%	0
24.02.06	59,300	3,100	1,535,847	0	0	0.00%	0
24.02.05	59,500	200	1,089,502	0	0	0.00%	0
24.02.02	53,600	5,900	2,345,405	0	0	0.00%	0
24.02.01	51,900	1,700	948,659	0	0	0.00%	0
24.01.31	51,500	400	384,205	0	0	0.00%	0
24.01.30	50,600	900	229,420	0	0	0.00%	0
24.01.29	50,300	300	210,756	0	0	0.00%	0
24.01.26	49,850	450	107,752	0	0	0.00%	0
24.01.25	50,100	250	153,081	0	0	0.00%	0
24.01.24	50,700	600	196,246	0	0	0.00%	0
24.01.23	50,300	400	208,200	0	0	0.00%	0
24.01.22	49,050	1,250	198,843	0	0	0.00%	0
24.01.19	47,400	1,650	227,337	0	0	0.00%	0
24.01.18	46,850	550	200,076	0	0	0.00%	0
24.01.17	47,700	850	138,141	0	0	0.00%	0
24.01.16	48,750	1,050	123,659	0	0	0.00%	0
24.01.15	48,450	300	116,551	0	0	0.00%	0
24.01.12	48,750	300	111,461	0	0	0.00%	0
24.01.11	48,100	650	181,306	0	0	0.00%	0
24.01.10	49,450	1,350	94,193	0	0	0.00%	0
24.01.09	48,200	1,250	204,780	0	0	0.00%	0
24.01.08	48,700	500	103,208	0	0	0.00%	0
24.01.05	48,900	200	95,762	0	0	0.00%	0
24.01.04	49,450	550	157,876	0	0	0.00%	0
24.01.03	52,700	3,250	211,081	0	0	0.00%	0
24.01.02	52,600	100	172,169	0	0	0.00%	0
23.12.28	50,500	2,100	355,162	0	0	0.00%	0
23.12.27	49,850	650	143,259	0	0	0.00%	0
23.12.26	49,400	450	159,782	0	0	0.00%	0
23.12.22	50,700	1,300	184,664	0	0	0.00%	0
23.12.21	51,100	400	99,089	0	0	0.00%	0
23.12.20	49,850	1,250	281,715	0	0	0.00%	0
23.12.19	50,100	250	144,056	0	0	0.00%	0
23.12.18	51,100	1,000	165,476	0	0	0.00%	0
23.12.15	50,800	300	342,018	0	0	0.00%	0
23.12.14	50,300	500	434,015	0	0	0.00%	0
23.12.13	49,950	350	191,328	0	0	0.00%	0
23.12.12	49,950	0	165,089	0	0	0.00%	0
23.12.11	49,600	350	154,382	0	0	0.00%	0
23.12.08	48,950	650	186,620	0	0	0.00%	0
23.12.07	48,750	200	102,860	0	0	0.00%	0
23.12.06	48,550	200	157,327	0	0	0.00%	0
23.12.05	49,650	1,100	150,727	0	0	0.00%	0
23.12.04	49,050	600	151,956	0	0	0.00%	0
23.12.01	51,000	1,950	156,829	0	0	0.00%	0
23.11.30	49,950	1,050	1,146,228	0	0	0.00%	0
23.11.29	50,200	250	328,310	0	0	0.00%	0
23.11.28	49,150	1,050	549,797	0	0	0.00%	0
23.11.27	48,050	1,100	252,341	0	0	0.00%	0
23.11.24	49,000	950	184,141	0	0	0.00%	0
23.11.23	49,050	50	188,363	0	0	0.00%	0
23.11.22	49,300	250	233,884	0	0	0.00%	0
23.11.21	47,100	2,200	334,681	0	0	0.00%	0
23.11.20	48,600	1,500	373,679	0	0	0.00%	0
23.11.17	49,350	750	219,893	0	0	0.00%	0
23.11.16	48,650	650	179,438	0	0	0.00%	0
23.11.15	48,300	350	486,027	0	0	0.00%	0
23.11.14	48,450	150	216,756	0	0	0.00%	0
23.11.13	48,250	200	181,924	0	0	0.00%	0
23.11.10	47,850	400	205,428	0	0	0.00%	0
23.11.09	46,900	950	400,946	0	0	0.00%	0
23.11.08	47,450	550	289,270	0	0	0.00%	0
23.11.07	47,200	250	414,810	0	0	0.00%	0
23.11.06	45,250	1,950	314,711	0	0	0.00%	0
23.11.03	44,950	300	143,237	0	0	0.00%	0
23.11.02	42,900	2,050	304,881	0	0	0.00%	0
23.11.01	42,550	350	194,553	0	0	0.00%	0
23.10.31	43,200	650	169,920	0	0	0.00%	0
23.10.30	42,200	1,000	205,530	0	0	0.00%	0
23.10.27	42,950	750	133,666	0	0	0.00%	0
23.10.26	43,750	800	282,777	0	0	0.00%	0
23.10.25	42,650	1,100	205,621	0	0	0.00%	0
23.10.24	42,350	300	162,155	0	0	0.00%	0
23.10.23	42,700	350	206,812	0	0	0.00%	0
23.10.20	43,950	1,250	212,375	0	0	0.00%	0
23.10.19	44,500	550	352,559	0	0	0.00%	0
23.10.18	44,800	300	205,638	0	0	0.00%	0
23.10.17	44,400	400	275,626	0	0	0.00%	0
23.10.16	44,650	250	200,457	0	0	0.00%	0
23.10.13	44,600	50	174,996	0	0	0.00%	0
23.10.12	43,500	1,100	196,257	0	0	0.00%	0
23.10.11	43,400	100	171,312	0	0	0.00%	0
23.10.10	42,700	700	282,119	0	0	0.00%	0
23.10.06	42,750	50	183,054	0	0	0.00%	0
23.10.05	41,400	1,350	365,794	0	0	0.00%	0
23.10.04	42,450	1,050	392,353	0	0	0.00%	0
23.09.27	42,650	200	316,703	0	0	0.00%	0
23.09.26	43,350	700	298,364	0	0	0.00%	0
23.09.25	42,850	500	344,151	0	0	0.00%	0
23.09.22	42,100	750	369,770	0	0	0.00%	0
23.09.21	43,200	1,100	336,829	0	0	0.00%	0
23.09.20	42,800	400	368,457	0	0	0.00%	0
23.09.19	41,750	1,050	313,461	0	0	0.00%	0
23.09.18	42,250	500	259,625	0	0	0.00%	0
23.09.15	41,400	850	806,743	0	0	0.00%	0
23.09.14	41,200	200	2,707,015	0	0	0.00%	0
23.09.13	40,400	800	348,789	0	0	0.00%	0
23.09.12	40,150	250	465,318	0	0	0.00%	0
23.09.11	41,750	1,600	950,214	0	0	0.00%	0
23.09.08	43,150	1,400	331,093	0	0	0.00%	0
23.09.07	43,700	550	280,828	0	0	0.00%	0
23.09.06	43,950	250	178,364	0	0	0.00%	0
23.09.05	44,200	250	248,214	0	0	0.00%	0
23.09.04	44,550	350	181,822	0	0	0.00%	0
23.09.01	45,100	550	228,768	0	0	0.00%	0
23.08.31	45,650	550	366,979	0	0	0.00%	0
23.08.30	44,000	1,650	241,493	0	0	0.00%	0
23.08.29	44,000	0	132,531	0	0	0.00%	0
23.08.28	43,450	550	126,835	0	0	0.00%	0
23.08.25	44,600	1,150	240,944	0	0	0.00%	0
23.08.24	43,350	1,250	326,748	0	0	0.00%	0
23.08.23	44,250	900	148,908	0	0	0.00%	0
23.08.22	44,150	100	149,924	0	0	0.00%	0
23.08.21	43,950	200	165,392	0	0	0.00%	0
23.08.18	43,950	0	241,733	0	0	0.00%	0
23.08.17	45,150	1,200	227,529	0	0	0.00%	0
23.08.16	45,500	350	302,406	0	0	0.00%	0
23.08.14	46,000	500	178,064	0	0	0.00%	0
23.08.11	46,050	50	354,353	0	0	0.00%	0
23.08.10	45,450	600	308,752	0	0	0.00%	0
23.08.09	44,750	700	341,370	0	0	0.00%	0
23.08.08	46,000	1,250	203,275	0	0	0.00%	0
23.08.07	45,650	350	242,764	0	0	0.00%	0
23.08.04	44,950	700	307,225	0	0	0.00%	0
23.08.03	44,900	50	304,091	0	0	0.00%	0
23.08.02	45,400	500	333,250	0	0	0.00%	0
23.08.01	44,400	1,000	249,064	0	0	0.00%	0
23.07.31	45,400	1,000	357,847	0	0	0.00%	0
23.07.28	45,700	300	353,268	0	0	0.00%	0
23.07.27	42,800	2,900	494,740	0	0	0.00%	0
23.07.26	43,550	750	286,986	0	0	0.00%	0
23.07.25	43,950	400	355,425	0	0	0.00%	0
23.07.24	46,500	2,550	438,530	0	0	0.00%	0
23.07.21	46,700	200	205,747	0	0	0.00%	0
23.07.20	46,450	250	232,917	0	0	0.00%	0
23.07.19	46,250	200	240,448	0	0	0.00%	0
23.07.18	46,450	200	231,264	0	0	0.00%	0
23.07.17	47,050	600	161,311	0	0	0.00%	0
23.07.14	46,250	800	387,787	0	0	0.00%	0
23.07.13	45,850	400	348,415	0	0	0.00%	0
23.07.12	45,600	250	167,088	0	0	0.00%	0
23.07.11	44,100	1,500	224,833	0	0	0.00%	0
23.07.10	44,250	150	232,437	0	0	0.00%	0
23.07.07	45,200	950	259,332	0	0	0.00%	0
23.07.06	46,200	1,000	313,591	0	0	0.00%	0
23.07.05	45,650	550	300,072	0	0	0.00%	0
23.07.04	45,950	300	175,031	0	0	0.00%	0
23.07.03	44,250	1,700	383,169	0	0	0.00%	0
23.06.30	44,250	0	341,894	0	0	0.00%	0
23.06.29	44,800	550	904,304	0	0	0.00%	0
23.06.28	44,900	100	194,481	0	0	0.00%	0
23.06.27	44,900	0	232,458	0	0	0.00%	0
23.06.26	45,250	350	262,027	0	0	0.00%	0
23.06.23	45,950	700	258,037	0	0	0.00%	0
23.06.22	46,200	250	208,221	0	0	0.00%	0
23.06.21	46,500	300	248,175	0	0	0.00%	0
23.06.20	47,000	500	226,838	0	0	0.00%	0
23.06.19	47,550	550	182,774	0	0	0.00%	0
23.06.16	47,900	350	268,760	0	0	0.00%	0
23.06.15	47,150	750	294,138	0	0	0.00%	0
23.06.14	48,350	1,200	320,462	0	0	0.00%	0
23.06.13	45,600	2,750	829,074	0	0	0.00%	0
23.06.12	46,400	800	337,206	0	0	0.00%	0
23.06.09	45,300	1,100	405,430	0	0	0.00%	0
23.06.08	46,100	800	532,715	0	0	0.00%	0
23.06.07	45,150	950	272,751	0	0	0.00%	0
23.06.05	45,250	100	283,448	0	0	0.00%	0
23.06.02	45,600	350	360,016	0	0	0.00%	0
23.06.01	46,150	550	322,798	0	0	0.00%	0
23.05.31	46,250	100	1,122,762	0	0	0.00%	0
23.05.30	46,350	100	458,533	0	0	0.00%	0
23.05.26	45,600	750	639,516	0	0	0.00%	0
23.05.25	44,400	1,200	721,520	0	0	0.00%	0
23.05.24	44,700	300	249,262	0	0	0.00%	0
23.05.23	45,200	500	288,736	0	0	0.00%	0
23.05.22	44,500	700	342,441	0	0	0.00%	0
23.05.19	43,150	1,350	524,666	0	0	0.00%	0
23.05.18	42,850	300	228,003	0	0	0.00%	0
23.05.17	42,650	200	211,600	0	0	0.00%	0
23.05.16	42,500	150	282,065	0	0	0.00%	0
23.05.15	42,100	400	356,494	0	0	0.00%	0
23.05.12	41,900	200	299,503	0	0	0.00%	0
23.05.11	42,000	100	309,814	0	0	0.00%	0
23.05.10	42,350	350	381,631	0	0	0.00%	0
23.05.09	42,100	250	324,806	0	0	0.00%	0
23.05.08	41,800	300	338,563	0	0	0.00%	0
23.05.04	41,750	50	344,528	0	0	0.00%	0
23.05.03	41,350	400	373,400	0	0	0.00%	0
23.05.02	42,450	1,100	574,276	0	0	0.00%	0
23.04.28	40,700	1,750	732,899	0	0	0.00%	0
23.04.27	40,400	300	324,400	0	0	0.00%	0
23.04.26	39,550	850	284,505	0	0	0.00%	0
23.04.25	40,400	850	352,065	0	0	0.00%	0
23.04.24	41,600	1,200	389,373	0	0	0.00%	0
23.04.21	40,650	950	391,938	0	0	0.00%	0
23.04.20	40,750	250	204,759	0	0	0.00%	0
23.04.19	40,600	150	289,497	0	0	0.00%	0
23.04.18	40,550	50	403,072	0	0	0.00%	0
23.04.17	40,550	0	303,662	0	0	0.00%	0
23.04.14	40,100	600	310,718	0	0	0.00%	0
23.04.13	40,900	800	428,292	0	0	0.00%	0
23.04.12	39,250	1,650	813,664	0	0	0.00%	0
23.04.11	38,900	350	587,522	0	0	0.00%	0
23.04.10	39,200	300	376,801	0	0	0.00%	0
23.04.07	38,450	750	492,582	0	0	0.00%	0
23.04.06	38,550	100	300,052	0	0	0.00%	0
23.04.05	38,650	100	315,626	0	0	0.00%	0
23.04.04	39,000	350	442,434	0	0	0.00%	0
23.04.03	39,750	750	377,805	0	0	0.00%	0
23.03.31	39,300	450	740,478	0	0	0.00%	0
23.03.30	38,050	1,250	602,025	0	0	0.00%	0
23.03.29	37,350	700	425,889	0	0	0.00%	0
23.03.28	36,900	450	345,820	0	0	0.00%	0
23.03.27	37,500	600	288,114	0	0	0.00%	0
23.03.24	37,650	150	258,843	0	0	0.00%	0
23.03.23	37,250	400	325,810	0	0	0.00%	0
23.03.22	37,000	250	283,902	0	0	0.00%	0
23.03.21	36,850	150	210,931	0	0	0.00%	0
23.03.20	36,800	50	196,722	0	0	0.00%	0
23.03.17	36,000	800	381,673	0	0	0.00%	0
23.03.16	35,650	350	331,644	0	0	0.00%	0
23.03.15	35,900	250	898,437	0	0	0.00%	0
23.03.14	38,250	2,350	651,678	0	0	0.00%	0
23.03.13	38,400	150	336,999	0	0	0.00%	0
23.03.10	39,900	1,500	337,133	0	0	0.00%	0
23.03.09	40,750	850	537,127	0	0	0.00%	0
23.03.08	41,700	950	654,535	0	0	0.00%	0
23.03.07	40,850	850	649,636	0	0	0.00%	0
23.03.06	40,150	700	685,703	0	0	0.00%	0
23.03.03	38,900	1,250	680,421	0	0	0.00%	0
23.03.02	38,350	550	626,369	0	0	0.00%	0
23.02.28	38,700	350	542,321	0	0	0.00%	0
23.02.27	39,300	600	638,428	0	0	0.00%	0
23.02.24	37,850	1,450	855,102	0	0	0.00%	0
23.02.23	36,600	1,250	487,095	0	0	0.00%	0
23.02.22	37,900	1,300	427,554	0	0	0.00%	0
23.02.21	38,450	550	249,517	0	0	0.00%	0
23.02.20	36,750	1,700	431,852	0	0	0.00%	0
23.02.17	37,200	450	231,184	0	0	0.00%	0
23.02.16	36,350	850	270,263	0	0	0.00%	0
23.02.15	37,000	650	367,261	0	0	0.00%	0
23.02.14	36,550	450	332,507	0	0	0.00%	0
23.02.13	37,200	650	219,246	0	0	0.00%	0
23.02.10	36,850	350	201,907	0	0	0.00%	0
23.02.09	37,250	400	279,439	0	0	0.00%	0
23.02.08	36,000	1,250	273,803	0	0	0.00%	0
23.02.06	36,600	750	227,066	0	0	0.00%	0
23.02.03	37,000	400	295,549	0	0	0.00%	0
23.02.02	36,950	50	286,050	0	0	0.00%	0
23.02.01	36,250	700	242,695	0	0	0.00%	0
23.01.31	37,550	1,300	431,350	0	0	0.00%	0
23.01.30	37,700	150	348,200	0	0	0.00%	0
23.01.27	37,400	200	308,623	0	0	0.00%	0
23.01.25	35,250	1,500	435,346	0	0	0.00%	0
23.01.20	35,250	50	248,287	0	0	0.00%	0
23.01.19	35,300	200	209,065	0	0	0.00%	0
23.01.18	35,500	100	167,325	0	0	0.00%	0
23.01.17	35,600	100	222,459	0	0	0.00%	0
23.01.16	35,700	150	214,620	0	0	0.00%	0
23.01.13	35,850	100	248,109	0	0	0.00%	0
23.01.12	35,950	350	316,554	0	0	0.00%	0
23.01.11	35,600	450	341,936	0	0	0.00%	0
23.01.10	35,150	350	276,678	0	0	0.00%	0
23.01.09	34,800	750	232,052	0	0	0.00%	0
23.01.06	34,050	650	253,522	0	0	0.00%	0
23.01.05	33,400	50	351,407	0	0	0.00%	0
23.01.04	33,450	1,450	336,960	0	0	0.00%	0
23.01.03	32,000	900	375,220	0	0	0.00%	0
23.01.02	32,900	650	186,679	0	0	0.00%	0
22.12.29	33,550	950	324,278	0	0	0.00%	0
22.12.28	34,500	850	230,423	0	0	0.00%	0
22.12.27	35,350	700	251,498	0	0	0.00%	0
22.12.26	34,650	250	202,042	0	0	0.00%	0
22.12.23	34,900	1,000	215,691	0	0	0.00%	0
22.12.22	35,900	1,150	260,662	0	0	0.00%	0
22.12.21	34,750	0	173,562	0	0	0.00%	0
22.12.20	34,750	550	241,700	0	0	0.00%	0
22.12.19	35,300	200	232,507	0	0	0.00%	0
22.12.16	35,100	200	495,420	0	0	0.00%	0
22.12.15	35,300	600	225,821	0	0	0.00%	0
22.12.14	35,900	100	168,781	0	0	0.00%	0
22.12.13	35,800	300	158,235	0	0	0.00%	0
22.12.12	36,100	200	165,057	0	0	0.00%	0
22.12.09	35,900	300	398,254	0	0	0.00%	0
22.12.08	35,600	400	541,102	0	0	0.00%	0
22.12.07	35,200	450	386,858	0	0	0.00%	0
22.12.06	35,650	650	402,108	0	0	0.00%	0
22.12.05	36,300	600	346,288	0	0	0.00%	0
22.12.02	36,900	600	253,146	0	0	0.00%	0
22.12.01	37,500	50	365,908	0	0	0.00%	0
22.11.30	37,450	800	1,487,473	0	0	0.00%	0
22.11.29	36,650	200	206,096	0	0	0.00%	0
22.11.28	36,450	650	270,040	0	0	0.00%	0
22.11.25	37,100	350	161,473	0	0	0.00%	0
22.11.24	37,450	0	178,901	0	0	0.00%	0
22.11.23	37,450	800	260,624	0	0	0.00%	0
22.11.22	36,650	600	329,707	0	0	0.00%	0
22.11.21	37,250	1,250	441,516	0	0	0.00%	0
22.11.18	38,500	700	303,755	0	0	0.00%	0
22.11.17	39,200	1,250	219,751	0	0	0.00%	0
22.11.16	40,450	400	244,711	0	0	0.00%	0
22.11.15	40,050	450	306,075	0	0	0.00%	0
22.11.14	40,500	300	314,038	0	0	0.00%	0
22.11.11	40,800	1,700	547,865	0	0	0.00%	0
22.11.10	39,100	0	358,548	0	0	0.00%	0
22.11.09	39,100	550	356,271	0	0	0.00%	0
22.11.08	38,550	450	315,453	0	0	0.00%	0
22.11.07	38,100	1,500	447,031	0	0	0.00%	0
22.11.04	36,600	250	557,953	0	0	0.00%	0
22.11.03	36,850	350	935,373	0	0	0.00%	0
22.11.02	37,200	450	545,828	0	0	0.00%	0
22.11.01	36,750	200	284,917	0	0	0.00%	0
22.10.31	36,950	200	282,164	0	0	0.00%	0
22.10.28	36,750	2,250	512,487	0	0	0.00%	0
22.10.27	39,000	0	322,002	0	0	0.00%	0
22.10.26	39,000	1,000	396,240	0	0	0.00%	0
22.10.25	38,000	600	179,050	0	0	0.00%	0
22.10.24	38,600	650	211,566	0	0	0.00%	0
22.10.21	37,950	250	185,827	0	0	0.00%	0
22.10.20	38,200	550	263,465	0	0	0.00%	0
22.10.19	38,750	650	260,359	0	0	0.00%	0
22.10.18	39,400	0	233,360	0	0	0.00%	0
22.10.17	39,400	1,000	288,103	0	0	0.00%	0
22.10.14	38,400	300	434,148	0	0	0.00%	0
22.10.13	38,100	50	314,032	0	0	0.00%	0
22.10.12	38,150	650	347,635	0	0	0.00%	0
22.10.11	37,500	1,400	334,843	0	0	0.00%	0
22.10.07	38,900	50	299,563	0	0	0.00%	0
22.10.06	38,950	100	211,516	0	0	0.00%	0
22.10.05	38,850	750	383,371	0	0	0.00%	0
22.10.04	38,100	1,950	337,871	0	0	0.00%	0
22.09.30	36,150	400	578,351	0	0	0.00%	0
22.09.29	35,750	600	399,553	0	0	0.00%	0
22.09.28	36,350	200	452,897	0	0	0.00%	0
22.09.27	36,150	850	545,763	0	0	0.00%	0
22.09.26	37,000	2,000	471,118	0	0	0.00%	0
22.09.23	39,000	450	180,572	0	0	0.00%	0
22.09.22	39,450	150	277,518	0	0	0.00%	0
22.09.21	39,600	600	255,185	0	0	0.00%	0
22.09.20	40,200	600	352,797	0	0	0.00%	0
22.09.19	40,800	950	249,965	0	0	0.00%	0
22.09.16	41,750	850	331,785	0	0	0.00%	0
22.09.15	42,600	50	377,620	0	0	0.00%	0
22.09.14	42,650	750	475,851	0	0	0.00%	0
22.09.13	43,400	1,300	604,778	0	0	0.00%	0
22.09.08	42,100	2,250	2,362,582	0	0	0.00%	0
22.09.07	39,850	350	389,042	0	0	0.00%	0
22.09.06	40,200	1,150	334,046	0	0	0.00%	0