ACE 미국배당다우존스

(402970)    I    코스피 ETF 11.21 15:32
12,990 전일 12,945 고가 13,035 상한가 16,885 거래량
(주)
215,931
45 0.35% 시가 12,980 저가 12,955 하한가 9,095 거래대금
(백만)
2,804
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,945 45 215,931 -1,023 735 0.00% 39,099,265
24.11.20 12,980 35 314,804 116 1,758 0.00% 38,798,242
24.11.19 12,950 30 264,968 1,618 1,642 0.00% 38,798,358
24.11.18 13,020 70 476,721 -237 24 0.00% 38,199,976
24.11.15 13,175 155 331,960 -366 261 0.00% 38,199,739
24.11.14 13,185 30 300,748 -1,231 627 0.00% 38,199,373
24.11.13 13,280 95 501,420 550 1,858 0.00% 37,698,142
24.11.12 13,170 110 487,351 -516 1,308 0.00% 37,498,692
24.11.11 13,020 150 454,202 25 1,824 0.00% 37,498,176
24.11.08 13,190 170 509,875 -25 1,799 0.00% 37,498,201
24.11.07 13,000 190 482,386 1,824 1,824 0.00% 37,498,176
24.11.06 12,585 415 678,027 0 0 0.00% 0
24.11.05 12,515 70 171,699 0 0 0.00% 0
24.11.04 12,645 130 329,919 0 0 0.00% 0
24.11.01 12,570 75 248,659 0 0 0.00% 0
24.10.31 12,615 45 270,314 0 0 0.00% 0
24.10.30 12,715 100 245,019 0 0 0.00% 0
24.10.29 12,700 15 244,695 0 0 0.00% 0
24.10.28 12,780 80 440,436 0 0 0.00% 0
24.10.25 12,650 130 456,147 0 0 0.00% 0
24.10.24 12,665 15 219,665 0 0 0.00% 0
24.10.23 12,725 60 245,686 0 0 0.00% 0
24.10.22 12,860 135 369,854 0 0 0.00% 0
24.10.21 12,790 70 346,279 0 0 0.00% 0
24.10.18 12,760 30 240,324 0 0 0.00% 0
24.10.17 12,605 155 211,719 0 0 0.00% 0
24.10.16 12,670 65 284,196 0 0 0.00% 0
24.10.15 12,525 145 283,195 0 0 0.00% 0
24.10.14 12,420 150 270,533 0 0 0.00% 0
24.10.11 12,430 10 301,008 0 0 0.00% 0
24.10.10 12,345 85 194,081 0 0 0.00% 0
24.10.08 12,335 10 131,036 0 0 0.00% 0
24.10.07 12,205 130 261,178 0 0 0.00% 0
24.10.04 12,055 150 181,580 0 0 0.00% 0
24.10.02 11,950 105 165,647 0 0 0.00% 0
24.09.30 11,995 45 187,283 0 0 0.00% 0
24.09.27 12,065 70 238,185 0 0 0.00% 0
24.09.26 12,145 80 251,596 0 0 0.00% 0
24.09.25 12,190 45 201,741 0 0 0.00% 0
24.09.24 12,165 25 190,063 0 0 0.00% 0
24.09.23 12,135 30 189,845 0 0 0.00% 0
24.09.20 12,100 35 302,244 0 0 0.00% 0
24.09.19 11,830 270 255,677 0 0 0.00% 0
24.09.13 11,925 95 385,829 0 0 0.00% 0
24.09.12 11,980 0 151,981 0 0 0.00% 0
24.09.11 12,035 55 167,762 0 0 0.00% 0
24.09.10 11,910 125 169,882 0 0 0.00% 0
24.09.09 11,865 45 172,025 0 0 0.00% 0
24.09.06 12,045 180 291,558 0 0 0.00% 0
24.09.05 12,125 80 297,802 0 0 0.00% 0
24.09.04 12,235 110 271,021 0 0 0.00% 0
24.09.03 12,215 20 589,277 0 0 0.00% 0
24.09.02 12,120 95 184,750 0 0 0.00% 0
24.08.30 12,065 55 168,448 0 0 0.00% 0
24.08.29 12,085 20 598,679 0 0 0.00% 0
24.08.28 12,030 55 144,005 0 0 0.00% 0
24.08.27 11,980 50 193,047 0 0 0.00% 0
24.08.26 11,940 40 179,215 0 0 0.00% 0
24.08.23 11,915 25 191,328 0 0 0.00% 0
24.08.22 11,890 25 134,800 0 0 0.00% 0
24.08.21 11,880 10 184,516 0 0 0.00% 0
24.08.20 11,800 80 191,988 0 0 0.00% 0
24.08.19 12,005 205 363,793 0 0 0.00% 0
24.08.16 11,870 135 233,605 0 0 0.00% 0
24.08.14 11,835 35 184,909 0 0 0.00% 0
24.08.13 11,880 45 163,554 0 0 0.00% 0
24.08.12 11,840 40 154,189 0 0 0.00% 0
24.08.09 11,760 80 183,775 0 0 0.00% 0
24.08.08 11,875 115 233,800 0 0 0.00% 0
24.08.07 11,845 30 280,784 0 0 0.00% 0
24.08.06 11,755 90 344,735 0 0 0.00% 0
24.08.05 12,040 285 942,998 0 0 0.00% 0
24.08.02 12,220 180 257,991 0 0 0.00% 0
24.08.01 12,330 110 288,067 0 0 0.00% 0
24.07.31 12,295 35 201,194 0 0 0.00% 0
24.07.30 12,405 70 147,816 0 0 0.00% 0
24.07.29 12,230 175 203,731 0 0 0.00% 0
24.07.26 12,130 100 212,509 0 0 0.00% 0
24.07.25 12,050 80 221,588 0 0 0.00% 0
24.07.24 12,215 165 262,310 0 0 0.00% 0
24.07.23 12,225 10 247,638 0 0 0.00% 0
24.07.22 12,280 55 245,696 0 0 0.00% 0
24.07.19 12,345 65 245,675 0 0 0.00% 0
24.07.18 12,150 195 583,432 0 0 0.00% 0
24.07.17 11,995 155 301,490 0 0 0.00% 0
24.07.16 11,955 40 237,515 0 0 0.00% 0
24.07.15 11,795 160 434,320 0 0 0.00% 0
24.07.12 11,660 135 456,031 0 0 0.00% 0
24.07.11 11,585 75 165,267 0 0 0.00% 0
24.07.10 11,575 10 165,018 0 0 0.00% 0
24.07.09 11,550 25 211,218 0 0 0.00% 0
24.07.08 11,590 40 224,246 0 0 0.00% 0
24.07.05 11,580 10 153,939 0 0 0.00% 0
24.07.04 11,690 110 259,153 0 0 0.00% 0
24.07.03 11,650 40 163,723 0 0 0.00% 0
24.07.02 11,650 0 138,897 0 0 0.00% 0
24.07.01 11,560 90 165,189 0 0 0.00% 0
24.06.28 11,635 75 220,057 0 0 0.00% 0
24.06.27 11,760 85 181,835 0 0 0.00% 0
24.06.26 11,835 75 180,756 0 0 0.00% 0
24.06.25 11,705 130 370,728 0 0 0.00% 0
24.06.24 11,680 25 158,216 0 0 0.00% 0
24.06.21 11,590 90 206,923 0 0 0.00% 0
24.06.20 11,555 35 166,129 0 0 0.00% 0
24.06.19 11,505 50 224,178 0 0 0.00% 0
24.06.18 11,415 90 151,259 0 0 0.00% 0
24.06.17 11,470 55 263,549 0 0 0.00% 0
24.06.14 11,460 10 188,148 0 0 0.00% 0
24.06.13 11,505 45 227,217 0 0 0.00% 0
24.06.12 11,550 45 247,668 0 0 0.00% 0
24.06.11 11,530 20 138,156 0 0 0.00% 0
24.06.10 11,525 5 211,589 0 0 0.00% 0
24.06.07 11,575 50 303,146 0 0 0.00% 0
24.06.05 11,560 15 209,672 0 0 0.00% 0
24.06.04 11,665 105 183,428 0 0 0.00% 0
24.06.03 11,500 165 282,798 0 0 0.00% 0
24.05.31 11,310 190 265,413 0 0 0.00% 0
24.05.30 11,395 50 348,174 0 0 0.00% 0
24.05.29 11,470 75 277,406 0 0 0.00% 0
24.05.28 11,510 40 247,931 0 0 0.00% 0
24.05.27 11,540 30 262,823 0 0 0.00% 0
24.05.24 11,675 135 354,335 0 0 0.00% 0
24.05.23 11,690 15 209,808 0 0 0.00% 0
24.05.22 11,735 45 265,459 0 0 0.00% 0
24.05.21 11,745 10 235,780 0 0 0.00% 0
24.05.20 11,705 40 363,724 0 0 0.00% 0
24.05.17 11,655 50 188,536 0 0 0.00% 0
24.05.16 11,755 100 454,108 0 0 0.00% 0
24.05.14 11,725 30 175,499 0 0 0.00% 0
24.05.13 11,705 20 186,011 0 0 0.00% 0
24.05.10 11,600 105 143,319 0 0 0.00% 0
24.05.09 11,535 65 150,750 0 0 0.00% 0
24.05.08 11,495 40 167,687 0 0 0.00% 0
24.05.07 11,430 65 215,449 0 0 0.00% 0
24.05.03 11,470 40 176,207 0 0 0.00% 0
24.05.02 11,625 155 299,692 0 0 0.00% 0
24.04.30 11,560 65 154,383 0 0 0.00% 0
24.04.29 11,570 20 182,150 0 0 0.00% 0
24.04.26 11,600 30 206,628 0 0 0.00% 0
24.04.25 11,550 50 179,915 0 0 0.00% 0
24.04.24 11,535 15 209,011 0 0 0.00% 0
24.04.23 11,500 35 140,902 0 0 0.00% 0
24.04.22 11,300 200 218,395 0 0 0.00% 0
24.04.19 11,310 10 254,731 0 0 0.00% 0
24.04.18 11,420 110 201,924 0 0 0.00% 0
24.04.17 11,515 95 386,924 0 0 0.00% 0
24.04.16 11,560 45 266,926 0 0 0.00% 0
24.04.15 11,635 0 0 0 0 0.00% 0
24.04.12 11,550 85 159,495 0 0 0.00% 0
24.04.11 11,620 70 248,335 0 0 0.00% 0
24.04.09 11,585 35 118,316 0 0 0.00% 0
24.04.08 11,555 30 231,817 0 0 0.00% 0
24.04.05 11,630 75 265,966 0 0 0.00% 0
24.04.04 11,640 10 358,319 0 0 0.00% 0
24.04.03 11,720 80 308,482 0 0 0.00% 0
24.04.02 11,845 125 444,947 0 0 0.00% 0
24.04.01 11,850 5 425,709 0 0 0.00% 0
24.03.29 11,700 150 293,351 0 0 0.00% 0
24.03.28 11,615 125 253,746 0 0 0.00% 0
24.03.27 11,580 35 223,846 0 0 0.00% 0
24.03.26 11,565 15 211,179 0 0 0.00% 0
24.03.25 11,635 70 358,777 0 0 0.00% 0
24.03.22 11,445 190 232,343 0 0 0.00% 0
24.03.21 11,420 25 241,544 0 0 0.00% 0
24.03.20 11,385 35 165,749 0 0 0.00% 0
24.03.19 11,315 70 176,765 0 0 0.00% 0
24.03.18 11,310 5 200,758 0 0 0.00% 0
24.03.15 11,300 10 117,260 0 0 0.00% 0
24.03.14 11,215 85 128,749 0 0 0.00% 0
24.03.13 11,185 30 203,100 0 0 0.00% 0
24.03.12 11,100 85 169,712 0 0 0.00% 0
24.03.11 11,220 120 375,856 0 0 0.00% 0
24.03.08 11,265 45 293,185 0 0 0.00% 0
24.03.07 11,250 15 182,333 0 0 0.00% 0
24.03.06 11,270 20 228,402 0 0 0.00% 0
24.03.05 11,215 55 171,150 0 0 0.00% 0
24.03.04 11,135 80 222,508 0 0 0.00% 0
24.02.29 11,165 30 196,985 0 0 0.00% 0
24.02.28 11,175 20 121,186 0 0 0.00% 0
24.02.27 11,210 35 217,098 0 0 0.00% 0
24.02.26 11,235 25 227,479 0 0 0.00% 0
24.02.23 11,145 90 152,277 0 0 0.00% 0
24.02.22 11,120 25 167,572 0 0 0.00% 0
24.02.21 11,135 15 181,180 0 0 0.00% 0
24.02.20 11,145 10 158,978 0 0 0.00% 0
24.02.19 11,135 10 165,769 0 0 0.00% 0
24.02.16 11,050 85 168,572 0 0 0.00% 0
24.02.15 11,005 45 183,637 0 0 0.00% 0
24.02.14 11,115 110 281,557 0 0 0.00% 0
24.02.13 11,075 40 227,481 0 0 0.00% 0
24.02.08 11,045 30 163,031 0 0 0.00% 0
24.02.07 10,990 55 119,123 0 0 0.00% 0
24.02.06 11,085 95 438,387 0 0 0.00% 0
24.02.05 11,035 50 422,222 0 0 0.00% 0
24.02.02 11,000 35 186,938 0 0 0.00% 0
24.02.01 11,165 165 242,026 0 0 0.00% 0
24.01.31 11,115 50 186,468 0 0 0.00% 0
24.01.30 11,165 20 182,767 0 0 0.00% 0
24.01.29 11,140 25 199,013 0 0 0.00% 0
24.01.26 11,110 30 192,372 0 0 0.00% 0
24.01.25 11,185 75 174,796 0 0 0.00% 0
24.01.24 11,135 50 157,021 0 0 0.00% 0
24.01.23 11,145 10 181,086 0 0 0.00% 0
24.01.22 10,990 155 268,524 0 0 0.00% 0
24.01.19 10,950 40 159,009 0 0 0.00% 0
24.01.18 11,010 60 177,760 0 0 0.00% 0
24.01.17 10,980 30 182,644 0 0 0.00% 0
24.01.16 10,935 45 100,926 0 0 0.00% 0
24.01.15 10,850 85 119,237 0 0 0.00% 0
24.01.12 10,905 55 148,113 0 0 0.00% 0
24.01.11 10,920 15 166,327 0 0 0.00% 0
24.01.10 10,970 50 195,040 0 0 0.00% 0
24.01.09 10,865 105 206,998 0 0 0.00% 0
24.01.08 10,875 10 261,678 0 0 0.00% 0
24.01.05 10,835 40 138,423 0 0 0.00% 0
24.01.04 10,865 30 176,526 0 0 0.00% 0
24.01.03 10,765 100 298,950 0 0 0.00% 0
24.01.02 10,700 65 400,549 0 0 0.00% 0
23.12.28 10,730 30 186,236 0 0 0.00% 0
23.12.27 10,730 45 177,336 0 0 0.00% 0
23.12.26 10,690 40 279,157 0 0 0.00% 0
23.12.22 10,665 25 217,309 0 0 0.00% 0
23.12.21 10,770 105 157,964 0 0 0.00% 0
23.12.20 10,765 5 279,339 0 0 0.00% 0
23.12.19 10,715 50 212,489 0 0 0.00% 0
23.12.18 10,710 5 160,900 0 0 0.00% 0
23.12.15 10,555 155 304,421 0 0 0.00% 0
23.12.14 10,555 0 184,822 0 0 0.00% 0
23.12.13 10,510 45 121,353 0 0 0.00% 0
23.12.12 10,425 85 140,349 0 0 0.00% 0
23.12.11 10,325 100 113,739 0 0 0.00% 0
23.12.08 10,430 105 179,165 0 0 0.00% 0
23.12.07 10,365 65 108,951 0 0 0.00% 0
23.12.06 10,380 15 117,783 0 0 0.00% 0
23.12.05 10,295 85 189,015 0 0 0.00% 0
23.12.04 10,185 110 182,884 0 0 0.00% 0
23.12.01 10,035 150 164,844 0 0 0.00% 0
23.11.30 9,965 70 99,299 0 0 0.00% 0
23.11.29 10,020 20 113,100 0 0 0.00% 0
23.11.28 10,115 95 166,947 0 0 0.00% 0
23.11.27 10,120 5 137,554 0 0 0.00% 0
23.11.24 10,055 65 80,333 0 0 0.00% 0
23.11.23 10,040 15 101,354 0 0 0.00% 0
23.11.22 9,970 70 74,062 0 0 0.00% 0
23.11.21 9,950 20 122,290 0 0 0.00% 0
23.11.20 9,930 20 232,774 0 0 0.00% 0
23.11.17 10,025 95 379,856 0 0 0.00% 0
23.11.16 9,995 25 133,682 0 0 0.00% 0
23.11.15 9,965 30 209,530 0 0 0.00% 0
23.11.14 9,930 35 87,847 0 0 0.00% 0
23.11.13 9,820 110 86,608 0 0 0.00% 0
23.11.10 9,870 50 83,289 0 0 0.00% 0
23.11.09 9,885 15 109,229 0 0 0.00% 0
23.11.08 9,880 5 138,001 0 0 0.00% 0
23.11.07 9,885 5 128,851 0 0 0.00% 0
23.11.06 9,975 90 197,033 0 0 0.00% 0
23.11.03 9,910 65 105,532 0 0 0.00% 0
23.11.02 9,985 75 207,483 0 0 0.00% 0
23.11.01 9,885 100 94,976 0 0 0.00% 0
23.10.31 9,820 65 109,512 0 0 0.00% 0
23.10.30 10,055 210 230,253 0 0 0.00% 0
23.10.27 10,100 45 134,669 0 0 0.00% 0
23.10.26 10,160 60 89,214 0 0 0.00% 0
23.10.25 10,060 100 97,576 0 0 0.00% 0
23.10.24 10,215 155 187,700 0 0 0.00% 0
23.10.23 10,275 60 94,614 0 0 0.00% 0
23.10.20 10,420 145 130,375 0 0 0.00% 0
23.10.19 10,480 60 58,715 0 0 0.00% 0
23.10.18 10,465 15 67,270 0 0 0.00% 0
23.10.17 10,385 80 75,585 0 0 0.00% 0
23.10.16 10,350 35 74,207 0 0 0.00% 0
23.10.13 10,340 10 65,598 0 0 0.00% 0
23.10.12 10,305 35 90,420 0 0 0.00% 0
23.10.11 10,310 5 108,046 0 0 0.00% 0
23.10.10 10,140 170 93,937 0 0 0.00% 0
23.10.06 10,210 70 146,865 0 0 0.00% 0
23.10.05 10,260 50 185,144 0 0 0.00% 0
23.10.04 10,400 140 191,592 0 0 0.00% 0
23.09.27 10,440 40 148,262 0 0 0.00% 0
23.09.26 10,430 55 102,396 0 0 0.00% 0
23.09.25 10,455 25 136,325 0 0 0.00% 0
23.09.22 10,590 135 192,901 0 0 0.00% 0
23.09.21 10,575 15 106,277 0 0 0.00% 0
23.09.20 10,570 5 114,922 0 0 0.00% 0
23.09.19 10,580 10 133,706 0 0 0.00% 0
23.09.18 10,665 85 305,757 0 0 0.00% 0
23.09.15 10,575 90 234,271 0 0 0.00% 0
23.09.14 10,600 25 163,849 0 0 0.00% 0
23.09.13 10,605 5 137,412 0 0 0.00% 0
23.09.12 10,625 20 161,105 0 0 0.00% 0
23.09.11 10,605 20 230,078 0 0 0.00% 0
23.09.08 10,595 10 111,805 0 0 0.00% 0
23.09.07 10,660 65 200,403 0 0 0.00% 0
23.09.06 10,720 60 207,947 0 0 0.00% 0
23.09.05 10,675 45 181,216 0 0 0.00% 0
23.09.04 10,645 30 157,055 0 0 0.00% 0
23.09.01 10,705 60 218,675 0 0 0.00% 0
23.08.31 10,675 30 406,581 0 0 0.00% 0
23.08.30 10,600 110 387,785 0 0 0.00% 0
23.08.29 10,565 35 440,135 0 0 0.00% 0
23.08.28 10,525 40 474,632 0 0 0.00% 0
23.08.25 10,585 60 461,006 0 0 0.00% 0
23.08.24 10,650 65 506,628 0 0 0.00% 0
23.08.23 10,670 20 381,406 0 0 0.00% 0
23.08.22 10,715 45 454,518 0 0 0.00% 0
23.08.21 10,675 40 410,937 0 0 0.00% 0
23.08.18 10,700 25 577,705 0 0 0.00% 0
23.08.17 10,685 15 525,116 0 0 0.00% 0
23.08.16 10,750 65 602,873 0 0 0.00% 0
23.08.14 10,705 45 714,776 0 0 0.00% 0
23.08.11 10,675 30 810,098 0 0 0.00% 0
23.08.10 10,640 35 806,931 0 0 0.00% 0
23.08.09 10,680 40 915,743 0 0 0.00% 0
23.08.08 10,550 130 872,797 0 0 0.00% 0
23.08.07 10,615 65 1,018,193 0 0 0.00% 0
23.08.04 10,530 85 937,139 0 0 0.00% 0
23.08.03 10,565 35 889,500 0 0 0.00% 0
23.08.02 10,540 25 841,249 0 0 0.00% 0
23.08.01 10,455 85 1,045,558 0 0 0.00% 0
23.07.31 10,455 0 709,400 0 0 0.00% 0
23.07.28 10,555 20 893,169 0 0 0.00% 0
23.07.27 10,510 45 896,815 0 0 0.00% 0
23.07.26 10,535 25 1,123,245 0 0 0.00% 0
23.07.25 10,510 25 1,025,522 0 0 0.00% 0
23.07.24 10,535 25 905,654 0 0 0.00% 0
23.07.21 10,355 180 1,118,445 0 0 0.00% 0
23.07.20 10,230 125 856,459 0 0 0.00% 0
23.07.19 10,105 125 743,184 0 0 0.00% 0
23.07.18 10,175 70 917,621 0 0 0.00% 0
23.07.17 10,220 45 1,058,140 0 0 0.00% 0
23.07.14 10,280 60 885,796 0 0 0.00% 0
23.07.13 10,345 65 943,984 0 0 0.00% 0
23.07.12 10,280 65 724,807 0 0 0.00% 0
23.07.11 10,240 40 794,807 0 0 0.00% 0
23.07.10 10,295 55 895,050 0 0 0.00% 0
23.07.07 10,345 50 584,224 0 0 0.00% 0
23.07.06 10,380 35 872,061 0 0 0.00% 0
23.07.05 10,425 45 810,147 0 0 0.00% 0
23.07.04 10,420 5 642,738 0 0 0.00% 0
23.07.03 10,405 15 795,114 0 0 0.00% 0
23.06.30 10,325 80 639,688 0 0 0.00% 0
23.06.29 10,255 70 553,131 0 0 0.00% 0
23.06.28 10,160 95 502,708 0 0 0.00% 0
23.06.27 10,140 20 602,265 0 0 0.00% 0
23.06.26 10,185 45 604,034 0 0 0.00% 0
23.06.23 10,150 35 585,746 0 0 0.00% 0
23.06.22 10,180 30 329,938 0 0 0.00% 0
23.06.21 10,165 15 503,792 0 0 0.00% 0
23.06.20 10,210 45 308,509 0 0 0.00% 0
23.06.19 10,135 75 331,460 0 0 0.00% 0
23.06.16 10,055 80 253,090 0 0 0.00% 0
23.06.15 10,050 5 269,338 0 0 0.00% 0
23.06.14 9,975 75 427,196 0 0 0.00% 0
23.06.13 10,055 80 379,390 0 0 0.00% 0
23.06.12 10,065 10 350,625 0 0 0.00% 0
23.06.09 10,160 95 409,295 0 0 0.00% 0
23.06.08 10,050 110 409,270 0 0 0.00% 0
23.06.07 10,140 90 537,426 0 0 0.00% 0
23.06.05 9,935 205 320,852 0 0 0.00% 0
23.06.02 10,000 65 293,866 0 0 0.00% 0
23.06.01 10,080 80 539,365 0 0 0.00% 0
23.05.31 10,165 85 499,200 0 0 0.00% 0
23.05.30 10,025 140 467,352 0 0 0.00% 0
23.05.26 10,065 40 525,003 0 0 0.00% 0
23.05.25 10,100 35 627,052 0 0 0.00% 0
23.05.24 10,070 30 462,328 0 0 0.00% 0
23.05.23 10,100 30 612,869 0 0 0.00% 0
23.05.22 10,170 70 562,102 0 0 0.00% 0
23.05.19 10,160 10 558,625 0 0 0.00% 0
23.05.18 10,060 100 502,041 0 0 0.00% 0
23.05.17 10,185 125 602,786 0 0 0.00% 0
23.05.16 10,195 10 486,242 0 0 0.00% 0
23.05.15 10,145 50 470,475 0 0 0.00% 0
23.05.12 10,125 20 262,211 0 0 0.00% 0
23.05.11 10,135 10 492,997 0 0 0.00% 0
23.05.10 10,155 20 280,640 0 0 0.00% 0
23.05.09 10,185 30 263,799 0 0 0.00% 0
23.05.08 10,160 25 493,677 0 0 0.00% 0
23.05.04 10,380 220 564,464 0 0 0.00% 0
23.05.03 10,590 210 496,678 0 0 0.00% 0
23.05.02 10,445 145 460,228 0 0 0.00% 0
23.04.28 10,370 75 473,997 0 0 0.00% 0
23.04.27 10,610 140 499,277 0 0 0.00% 0
23.04.26 10,705 95 473,830 0 0 0.00% 0
23.04.25 10,685 20 502,120 0 0 0.00% 0
23.04.24 10,680 5 502,931 0 0 0.00% 0
23.04.21 10,715 35 430,527 0 0 0.00% 0
23.04.20 10,735 20 516,620 0 0 0.00% 0
23.04.19 10,715 20 227,352 0 0 0.00% 0
23.04.18 10,610 105 418,440 0 0 0.00% 0
23.04.17 10,490 120 442,780 0 0 0.00% 0
23.04.14 10,540 50 343,452 0 0 0.00% 0
23.04.13 10,695 155 477,890 0 0 0.00% 0
23.04.12 10,635 60 323,449 0 0 0.00% 0
23.04.11 10,585 50 669,080 0 0 0.00% 0
23.04.10 10,545 40 487,450 0 0 0.00% 0
23.04.07 10,580 35 470,403 0 0 0.00% 0
23.04.06 10,475 105 328,194 0 0 0.00% 0
23.04.05 10,625 150 350,152 0 0 0.00% 0
23.04.04 10,580 45 670,656 0 0 0.00% 0
23.04.03 10,320 260 366,583 0 0 0.00% 0
23.03.31 10,295 25 309,447 0 0 0.00% 0
23.03.30 10,230 65 173,995 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:40 더보기 >