매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,270	100	3,797	-67	364,357	1.11%	32,450,545
24.11.20	17,530	260	3,793	-338	364,424	1.11%	32,450,478
24.11.19	17,430	100	2,392	-395	364,762	1.11%	32,450,140
24.11.18	17,490	60	1,125	-365	365,157	1.11%	32,449,745
24.11.15	17,580	90	4,540	-193	365,522	1.11%	32,449,380
24.11.14	17,430	20	1,077	-546	365,715	1.11%	32,449,187
24.11.13	17,500	70	6,420	-1,093	366,261	1.12%	32,448,641
24.11.12	17,890	390	11,008	-916	367,354	1.12%	32,447,548
24.11.11	17,690	200	2,719	-291	368,270	1.12%	32,446,632
24.11.08	18,050	360	7,249	-1,100	368,561	1.12%	32,446,341
24.11.07	18,420	370	7,953	369,661	369,661	1.13%	32,445,241
24.11.06	18,300	120	3,925	0	0	0.00%	0
24.11.05	18,250	50	2,531	0	0	0.00%	0
24.11.04	18,210	40	2,996	0	0	0.00%	0
24.11.01	18,320	110	3,409	0	0	0.00%	0
24.10.31	18,400	80	1,705	0	0	0.00%	0
24.10.30	18,560	160	3,525	0	0	0.00%	0
24.10.29	18,450	110	8,532	0	0	0.00%	0
24.10.28	18,570	120	11,975	0	0	0.00%	0
24.10.25	18,530	40	15,542	0	0	0.00%	0
24.10.24	17,760	770	21,633	0	0	0.00%	0
24.10.23	17,380	380	8,347	0	0	0.00%	0
24.10.22	17,690	310	23,528	0	0	0.00%	0
24.10.21	17,830	140	3,364	0	0	0.00%	0
24.10.18	18,080	250	5,668	0	0	0.00%	0
24.10.17	17,990	90	21,404	0	0	0.00%	0
24.10.16	18,070	80	7,247	0	0	0.00%	0
24.10.15	18,120	50	2,723	0	0	0.00%	0
24.10.14	18,010	110	5,503	0	0	0.00%	0
24.10.11	17,840	170	12,001	0	0	0.00%	0
24.10.10	17,850	10	6,174	0	0	0.00%	0
24.10.08	17,780	70	2,588	0	0	0.00%	0
24.10.07	17,910	130	5,844	0	0	0.00%	0
24.10.04	17,980	70	2,924	0	0	0.00%	0
24.10.02	17,900	80	15,938	0	0	0.00%	0
24.09.30	17,790	110	11,179	0	0	0.00%	0
24.09.27	17,990	200	8,154	0	0	0.00%	0
24.09.26	17,880	110	14,019	0	0	0.00%	0
24.09.25	18,810	930	39,128	0	0	0.00%	0
24.09.24	18,700	110	11,330	0	0	0.00%	0
24.09.23	18,550	150	15,013	0	0	0.00%	0
24.09.20	18,770	220	11,656	0	0	0.00%	0
24.09.19	19,050	280	8,878	0	0	0.00%	0
24.09.13	19,070	20	4,646	0	0	0.00%	0
24.09.12	18,990	80	13,847	0	0	0.00%	0
24.09.11	18,940	50	4,425	0	0	0.00%	0
24.09.10	18,900	40	4,625	0	0	0.00%	0
24.09.09	19,000	100	4,440	0	0	0.00%	0
24.09.06	18,990	10	5,763	0	0	0.00%	0
24.09.05	18,870	120	4,490	0	0	0.00%	0
24.09.04	18,960	90	3,411	0	0	0.00%	0
24.09.03	19,030	70	10,011	0	0	0.00%	0
24.09.02	19,290	260	8,704	0	0	0.00%	0
24.08.30	19,280	10	6,284	0	0	0.00%	0
24.08.29	19,210	70	6,695	0	0	0.00%	0
24.08.28	19,020	190	5,184	0	0	0.00%	0
24.08.27	18,860	160	7,907	0	0	0.00%	0
24.08.26	18,680	180	4,490	0	0	0.00%	0
24.08.23	18,680	0	14,220	0	0	0.00%	0
24.08.22	18,840	160	10,753	0	0	0.00%	0
24.08.21	18,870	30	3,818	0	0	0.00%	0
24.08.20	18,950	80	5,839	0	0	0.00%	0
24.08.19	18,850	100	4,123	0	0	0.00%	0
24.08.16	19,010	160	3,857	0	0	0.00%	0
24.08.14	18,890	120	10,766	0	0	0.00%	0
24.08.13	19,010	120	5,553	0	0	0.00%	0
24.08.12	19,100	90	5,106	0	0	0.00%	0
24.08.09	19,160	60	4,891	0	0	0.00%	0
24.08.08	19,100	60	8,966	0	0	0.00%	0
24.08.07	18,610	490	7,324	0	0	0.00%	0
24.08.06	18,320	290	10,368	0	0	0.00%	0
24.08.05	19,150	830	22,732	0	0	0.00%	0
24.08.02	19,500	350	9,855	0	0	0.00%	0
24.08.01	19,490	10	4,904	0	0	0.00%	0
24.07.31	19,310	180	4,558	0	0	0.00%	0
24.07.30	19,450	140	7,687	0	0	0.00%	0
24.07.29	19,200	250	4,223	0	0	0.00%	0
24.07.26	18,920	280	4,947	0	0	0.00%	0
24.07.25	18,740	180	7,984	0	0	0.00%	0
24.07.24	18,700	40	6,563	0	0	0.00%	0
24.07.23	19,010	310	44,421	0	0	0.00%	0
24.07.22	19,240	230	2,625	0	0	0.00%	0
24.07.19	18,970	270	5,532	0	0	0.00%	0
24.07.18	19,180	210	6,295	0	0	0.00%	0
24.07.17	19,420	240	8,684	0	0	0.00%	0
24.07.16	19,850	430	11,286	0	0	0.00%	0
24.07.15	20,400	550	7,719	0	0	0.00%	0
24.07.12	20,300	100	11,831	0	0	0.00%	0
24.07.11	20,100	200	10,045	0	0	0.00%	0
24.07.10	19,850	250	9,255	0	0	0.00%	0
24.07.09	19,670	180	11,597	0	0	0.00%	0
24.07.08	19,500	170	8,982	0	0	0.00%	0
24.07.05	19,530	30	13,570	0	0	0.00%	0
24.07.04	19,400	130	6,641	0	0	0.00%	0
24.07.03	19,190	210	11,390	0	0	0.00%	0
24.07.02	19,170	20	12,917	0	0	0.00%	0
24.07.01	19,400	230	11,622	0	0	0.00%	0
24.06.28	19,260	140	16,421	0	0	0.00%	0
24.06.27	18,900	360	26,784	0	0	0.00%	0
24.06.26	18,200	700	210,288	0	0	0.00%	0
24.06.25	18,050	150	25,640	0	0	0.00%	0
24.06.24	18,790	740	18,880	0	0	0.00%	0
24.06.21	18,860	70	35,088	0	0	0.00%	0
24.06.20	18,970	110	41,730	0	0	0.00%	0
24.06.19	19,000	30	54,685	0	0	0.00%	0
24.06.18	18,950	50	48,229	0	0	0.00%	0
24.06.17	18,770	180	27,119	0	0	0.00%	0
24.06.14	19,020	250	19,528	0	0	0.00%	0
24.06.13	19,140	120	10,360	0	0	0.00%	0
24.06.12	19,260	120	19,553	0	0	0.00%	0
24.06.11	19,350	90	12,614	0	0	0.00%	0
24.06.10	19,490	140	9,454	0	0	0.00%	0
24.06.07	19,190	300	8,163	0	0	0.00%	0
24.06.05	19,040	150	12,095	0	0	0.00%	0
24.06.04	19,270	230	24,997	0	0	0.00%	0
24.06.03	19,140	130	16,883	0	0	0.00%	0
24.05.31	19,110	30	29,086	0	0	0.00%	0
24.05.30	19,000	110	16,391	0	0	0.00%	0
24.05.29	19,080	80	17,301	0	0	0.00%	0
24.05.28	19,420	340	20,793	0	0	0.00%	0
24.05.27	19,610	190	25,811	0	0	0.00%	0
24.05.24	19,830	220	18,248	0	0	0.00%	0
24.05.23	20,100	270	26,806	0	0	0.00%	0
24.05.22	20,400	300	58,543	0	0	0.00%	0
24.05.21	20,200	200	38,787	0	0	0.00%	0
24.05.20	20,300	100	17,640	0	0	0.00%	0
24.05.17	20,650	350	13,802	0	0	0.00%	0
24.05.16	21,000	350	11,318	0	0	0.00%	0
24.05.14	20,750	250	35,276	0	0	0.00%	0
24.05.13	20,750	0	16,532	0	0	0.00%	0
24.05.10	21,050	300	20,056	0	0	0.00%	0
24.05.09	21,100	50	22,371	0	0	0.00%	0
24.05.08	21,100	0	24,092	0	0	0.00%	0
24.05.07	21,050	50	22,044	0	0	0.00%	0
24.05.03	21,000	50	17,540	0	0	0.00%	0
24.05.02	20,700	300	13,335	0	0	0.00%	0
24.04.30	21,200	500	21,423	0	0	0.00%	0
24.04.29	21,200	0	20,543	0	0	0.00%	0
24.04.26	21,050	150	17,706	0	0	0.00%	0
24.04.25	20,800	250	18,812	0	0	0.00%	0
24.04.24	20,450	350	9,700	0	0	0.00%	0
24.04.23	20,650	200	26,281	0	0	0.00%	0
24.04.22	20,700	50	54,725	0	0	0.00%	0
24.04.19	19,750	950	48,746	0	0	0.00%	0
24.04.18	19,310	440	10,699	0	0	0.00%	0
24.04.17	19,250	60	20,208	0	0	0.00%	0
24.04.16	19,630	380	34,637	0	0	0.00%	0
24.04.15	19,780	150	55,395	0	0	0.00%	0
24.04.12	19,720	60	384,389	0	0	0.00%	0
24.04.11	22,050	2,330	44,680	0	0	0.00%	0
24.04.09	22,100	50	21,302	0	0	0.00%	0
24.04.08	22,000	100	46,946	0	0	0.00%	0
24.04.05	21,900	100	43,555	0	0	0.00%	0
24.04.04	21,750	150	29,001	0	0	0.00%	0
24.04.03	21,700	50	74,085	0	0	0.00%	0
24.04.02	21,500	200	55,993	0	0	0.00%	0
24.04.01	21,300	200	33,474	0	0	0.00%	0
24.03.29	21,250	50	27,042	0	0	0.00%	0
24.03.28	21,200	50	57,919	0	0	0.00%	0
24.03.27	22,250	1,050	52,436	0	0	0.00%	0
24.03.26	22,200	50	53,779	0	0	0.00%	0
24.03.25	21,250	950	81,057	0	0	0.00%	0
24.03.22	21,200	50	48,969	0	0	0.00%	0
24.03.21	21,000	200	21,503	0	0	0.00%	0
24.03.20	20,800	200	38,495	0	0	0.00%	0
24.03.19	20,550	250	33,417	0	0	0.00%	0
24.03.18	20,650	100	26,998	0	0	0.00%	0
24.03.15	20,650	0	31,757	0	0	0.00%	0
24.03.14	20,750	100	24,138	0	0	0.00%	0
24.03.13	20,800	50	86,490	0	0	0.00%	0
24.03.12	21,150	350	89,702	0	0	0.00%	0
24.03.11	20,750	400	85,414	0	0	0.00%	0
24.03.08	19,750	1,000	90,567	0	0	0.00%	0
24.03.07	19,470	280	49,017	0	0	0.00%	0
24.03.06	19,210	260	38,609	0	0	0.00%	0
24.03.05	19,000	210	29,617	0	0	0.00%	0
24.03.04	18,740	260	52,946	0	0	0.00%	0
24.02.29	18,410	330	50,029	0	0	0.00%	0
24.02.28	18,420	10	38,144	0	0	0.00%	0
24.02.27	18,300	120	38,992	0	0	0.00%	0
24.02.26	18,510	210	81,252	0	0	0.00%	0
24.02.23	18,800	290	114,319	0	0	0.00%	0
24.02.22	18,620	180	35,120	0	0	0.00%	0
24.02.21	18,550	70	61,844	0	0	0.00%	0
24.02.20	18,590	40	120,383	0	0	0.00%	0
24.02.19	18,600	10	101,386	0	0	0.00%	0
24.02.16	18,370	230	46,881	0	0	0.00%	0
24.02.15	18,260	110	50,428	0	0	0.00%	0
24.02.14	17,830	430	56,099	0	0	0.00%	0
24.02.13	17,670	160	34,301	0	0	0.00%	0
24.02.08	17,620	50	49,036	0	0	0.00%	0
24.02.07	17,340	280	45,272	0	0	0.00%	0
24.02.06	17,350	10	51,346	0	0	0.00%	0
24.02.05	17,070	280	72,495	0	0	0.00%	0
24.02.02	16,910	160	72,453	0	0	0.00%	0
24.02.01	16,450	460	49,691	0	0	0.00%	0
24.01.31	16,690	240	181,309	0	0	0.00%	0
24.01.30	16,670	20	38,990	0	0	0.00%	0
24.01.29	16,800	130	40,947	0	0	0.00%	0
24.01.26	17,190	390	69,372	0	0	0.00%	0
24.01.25	16,750	440	225,537	0	0	0.00%	0
24.01.24	16,500	250	44,131	0	0	0.00%	0
24.01.23	16,410	90	63,160	0	0	0.00%	0
24.01.22	16,300	110	43,878	0	0	0.00%	0
24.01.19	16,080	220	35,200	0	0	0.00%	0
24.01.18	16,540	460	36,640	0	0	0.00%	0
24.01.17	16,040	500	89,310	0	0	0.00%	0
24.01.16	15,800	240	38,959	0	0	0.00%	0
24.01.15	16,300	500	30,356	0	0	0.00%	0
24.01.12	16,500	200	39,265	0	0	0.00%	0
24.01.11	16,350	150	38,430	0	0	0.00%	0
24.01.10	16,350	0	37,130	0	0	0.00%	0
24.01.09	16,400	50	54,296	0	0	0.00%	0
24.01.08	16,360	40	53,990	0	0	0.00%	0
24.01.05	16,000	360	66,166	0	0	0.00%	0
24.01.04	15,990	10	34,398	0	0	0.00%	0
24.01.03	15,900	90	38,966	0	0	0.00%	0
24.01.02	15,400	500	41,322	0	0	0.00%	0
23.12.28	15,180	220	36,519	0	0	0.00%	0
23.12.27	15,320	140	30,089	0	0	0.00%	0
23.12.26	15,180	140	46,509	0	0	0.00%	0
23.12.22	15,160	20	36,181	0	0	0.00%	0
23.12.21	15,360	200	49,774	0	0	0.00%	0
23.12.20	14,770	590	83,967	0	0	0.00%	0
23.12.19	14,850	80	24,430	0	0	0.00%	0
23.12.18	15,230	380	69,441	0	0	0.00%	0
23.12.15	16,120	890	98,839	0	0	0.00%	0
23.12.14	16,180	60	50,058	0	0	0.00%	0
23.12.13	16,300	120	81,006	0	0	0.00%	0
23.12.12	16,260	40	56,561	0	0	0.00%	0
23.12.11	16,190	70	59,430	0	0	0.00%	0
23.12.08	16,030	160	62,744	0	0	0.00%	0
23.12.07	16,020	10	65,240	0	0	0.00%	0
23.12.06	15,970	50	91,122	0	0	0.00%	0
23.12.05	15,960	10	64,780	0	0	0.00%	0
23.12.04	16,080	120	77,195	0	0	0.00%	0
23.12.01	15,770	310	122,603	0	0	0.00%	0
23.11.30	15,590	180	67,731	0	0	0.00%	0
23.11.29	15,230	360	129,070	0	0	0.00%	0
23.11.28	15,960	730	125,242	0	0	0.00%	0
23.11.27	15,210	750	259,245	0	0	0.00%	0
23.11.24	15,070	140	91,941	0	0	0.00%	0
23.11.23	15,080	10	547,436	0	0	0.00%	0
23.11.22	15,920	840	138,890	0	0	0.00%	0
23.11.21	14,140	1,780	637,807	0	0	0.00%	0
23.11.20	13,540	600	200,216	0	0	0.00%	0
23.11.17	13,560	20	126,654	0	0	0.00%	0
23.11.16	13,370	60	85,788	0	0	0.00%	0
23.11.15	13,000	370	179,212	0	0	0.00%	0
23.11.14	12,710	290	62,435	0	0	0.00%	0
23.11.13	12,980	270	114,319	0	0	0.00%	0
23.11.10	13,230	250	86,007	0	0	0.00%	0
23.11.09	13,330	100	104,977	0	0	0.00%	0
23.11.08	13,720	390	128,172	0	0	0.00%	0
23.11.07	14,550	830	304,251	0	0	0.00%	0
23.11.06	14,220	330	202,040	0	0	0.00%	0
23.11.03	14,170	50	227,269	0	0	0.00%	0
23.11.02	15,380	1,210	383,546	0	0	0.00%	0
23.11.01	14,820	560	312,873	0	0	0.00%	0
23.10.31	15,420	600	352,820	0	0	0.00%	0
23.10.30	16,180	760	489,112	0	0	0.00%	0
23.10.27	16,520	340	1,067,546	0	0	0.00%	0
23.10.26	19,400	2,880	1,425,304	0	0	0.00%	0
23.10.25	15,830	3,570	6,625,521	0	0	0.00%	0
23.10.24	15,560	270	440,486	0	0	0.00%	0
23.10.23	15,220	340	1,340,465	0	0	0.00%	0
23.10.20	17,020	1,800	1,385,668	0	0	0.00%	0
23.10.19	15,180	1,840	6,128,032	0	0	0.00%	0
23.10.18	14,810	370	264,975	0	0	0.00%	0
23.10.17	14,250	560	743,339	0	0	0.00%	0
23.10.16	14,050	200	1,651,419	0	0	0.00%	0
23.10.13	12,310	1,740	3,449,968	0	0	0.00%	0
23.10.12	11,420	890	775,689	0	0	0.00%	0
23.10.11	11,370	50	25,938	0	0	0.00%	0
23.10.10	11,580	210	21,564	0	0	0.00%	0
23.10.06	11,720	140	17,617	0	0	0.00%	0
23.10.05	11,690	30	32,311	0	0	0.00%	0
23.10.04	12,120	430	28,724	0	0	0.00%	0
23.09.27	11,930	190	17,826	0	0	0.00%	0
23.09.26	11,990	60	23,452	0	0	0.00%	0
23.09.25	12,380	390	47,774	0	0	0.00%	0
23.09.22	12,570	190	22,264	0	0	0.00%	0
23.09.21	12,910	340	43,593	0	0	0.00%	0
23.09.20	12,840	70	26,569	0	0	0.00%	0
23.09.19	13,060	220	37,166	0	0	0.00%	0
23.09.18	13,150	90	32,314	0	0	0.00%	0
23.09.15	13,210	60	40,499	0	0	0.00%	0
23.09.14	13,050	160	31,134	0	0	0.00%	0
23.09.13	13,030	20	40,017	0	0	0.00%	0
23.09.12	13,150	120	42,185	0	0	0.00%	0
23.09.11	13,180	30	35,068	0	0	0.00%	0
23.09.08	13,180	0	40,324	0	0	0.00%	0
23.09.07	13,580	400	81,387	0	0	0.00%	0
23.09.06	13,830	250	110,116	0	0	0.00%	0
23.09.05	14,500	670	168,360	0	0	0.00%	0
23.09.04	15,800	1,300	201,932	0	0	0.00%	0
23.09.01	16,110	310	324,658	0	0	0.00%	0
23.08.31	15,200	910	412,470	0	0	0.00%	0
23.08.30	15,090	110	62,701	0	0	0.00%	0
23.08.29	15,000	90	207,686	0	0	0.00%	0
23.08.28	15,220	220	82,306	0	0	0.00%	0
23.08.25	14,400	820	222,614	0	0	0.00%	0
23.08.24	14,150	250	190,045	0	0	0.00%	0
23.08.23	12,820	1,330	249,571	0	0	0.00%	0
23.08.22	13,000	180	18,361	0	0	0.00%	0
23.08.21	12,710	290	32,880	0	0	0.00%	0
23.08.18	12,880	170	24,967	0	0	0.00%	0
23.08.17	13,020	140	27,790	0	0	0.00%	0
23.08.16	13,270	250	26,036	0	0	0.00%	0
23.08.14	13,340	70	33,328	0	0	0.00%	0
23.08.11	13,220	120	38,352	0	0	0.00%	0
23.08.10	12,670	550	107,158	0	0	0.00%	0
23.08.09	13,360	690	109,305	0	0	0.00%	0
23.08.08	13,520	160	33,458	0	0	0.00%	0
23.08.07	13,170	350	47,181	0	0	0.00%	0
23.08.04	13,220	50	20,695	0	0	0.00%	0
23.08.03	13,170	50	41,711	0	0	0.00%	0
23.08.02	13,350	180	24,705	0	0	0.00%	0
23.08.01	13,120	230	24,895	0	0	0.00%	0
23.07.31	13,100	20	19,358	0	0	0.00%	0
23.07.28	12,780	320	41,564	0	0	0.00%	0
23.07.27	12,220	560	55,259	0	0	0.00%	0
23.07.26	12,770	770	105,598	0	0	0.00%	0
23.07.25	13,270	500	84,986	0	0	0.00%	0
23.07.24	13,930	660	55,546	0	0	0.00%	0
23.07.21	14,060	130	31,331	0	0	0.00%	0
23.07.20	14,000	60	32,262	0	0	0.00%	0
23.07.19	14,130	130	37,307	0	0	0.00%	0
23.07.18	14,390	260	26,911	0	0	0.00%	0
23.07.17	14,300	90	57,244	0	0	0.00%	0
23.07.14	14,230	70	22,478	0	0	0.00%	0
23.07.13	14,370	140	30,335	0	0	0.00%	0
23.07.12	14,370	0	20,220	0	0	0.00%	0
23.07.11	14,020	350	18,781	0	0	0.00%	0
23.07.10	14,270	250	51,548	0	0	0.00%	0
23.07.07	14,640	370	58,928	0	0	0.00%	0
23.07.06	15,630	990	124,217	0	0	0.00%	0
23.07.05	15,600	30	32,605	0	0	0.00%	0
23.07.04	15,760	160	39,107	0	0	0.00%	0
23.07.03	15,750	10	22,537	0	0	0.00%	0
23.06.30	15,780	30	13,888	0	0	0.00%	0
23.06.29	15,970	190	51,442	0	0	0.00%	0
23.06.28	16,010	40	14,786	0	0	0.00%	0
23.06.27	15,920	90	11,614	0	0	0.00%	0
23.06.26	15,610	310	38,883	0	0	0.00%	0
23.06.23	16,000	390	43,321	0	0	0.00%	0
23.06.22	16,050	50	23,621	0	0	0.00%	0
23.06.21	16,200	150	23,081	0	0	0.00%	0
23.06.20	16,100	100	31,665	0	0	0.00%	0
23.06.19	16,090	10	23,725	0	0	0.00%	0
23.06.16	16,090	0	37,025	0	0	0.00%	0
23.06.15	16,110	20	43,104	0	0	0.00%	0
23.06.14	16,300	190	61,689	0	0	0.00%	0
23.06.13	16,290	10	22,847	0	0	0.00%	0
23.06.12	16,300	10	27,522	0	0	0.00%	0
23.06.09	16,190	110	22,341	0	0	0.00%	0
23.06.08	16,260	70	20,717	0	0	0.00%	0
23.06.07	16,210	50	33,457	0	0	0.00%	0
23.06.05	16,210	0	35,712	0	0	0.00%	0
23.06.02	16,480	270	64,765	0	0	0.00%	0
23.06.01	16,160	320	116,850	0	0	0.00%	0
23.05.31	16,240	80	28,983	0	0	0.00%	0
23.05.30	16,270	30	42,977	0	0	0.00%	0
23.05.26	16,720	450	75,998	0	0	0.00%	0
23.05.25	17,170	450	48,663	0	0	0.00%	0
23.05.24	17,220	50	35,105	0	0	0.00%	0
23.05.23	17,130	90	39,354	0	0	0.00%	0
23.05.22	16,850	280	39,302	0	0	0.00%	0
23.05.19	16,900	50	56,705	0	0	0.00%	0
23.05.18	16,950	50	28,327	0	0	0.00%	0
23.05.17	17,390	440	112,540	0	0	0.00%	0
23.05.16	17,750	360	30,492	0	0	0.00%	0
23.05.15	17,940	190	28,449	0	0	0.00%	0
23.05.12	17,740	200	44,575	0	0	0.00%	0
23.05.11	17,770	30	18,386	0	0	0.00%	0
23.05.10	17,720	50	11,044	0	0	0.00%	0
23.05.09	17,790	70	23,404	0	0	0.00%	0
23.05.08	17,790	0	18,213	0	0	0.00%	0
23.05.04	17,930	140	18,918	0	0	0.00%	0
23.05.03	17,950	20	14,238	0	0	0.00%	0
23.05.02	18,070	120	19,666	0	0	0.00%	0
23.04.28	18,280	210	35,192	0	0	0.00%	0
23.04.27	18,000	280	48,090	0	0	0.00%	0
23.04.26	18,130	130	48,468	0	0	0.00%	0
23.04.25	18,390	260	43,555	0	0	0.00%	0
23.04.24	18,370	20	38,349	0	0	0.00%	0
23.04.21	18,780	410	48,604	0	0	0.00%	0
23.04.20	18,940	300	42,645	0	0	0.00%	0
23.04.19	18,800	140	63,002	0	0	0.00%	0
23.04.18	18,920	120	36,450	0	0	0.00%	0
23.04.17	18,540	380	53,484	0	0	0.00%	0
23.04.14	18,370	150	31,165	0	0	0.00%	0
23.04.13	18,580	210	48,652	0	0	0.00%	0
23.04.12	18,100	480	64,557	0	0	0.00%	0
23.04.11	17,810	290	38,309	0	0	0.00%	0
23.04.10	18,110	300	62,944	0	0	0.00%	0
23.04.07	18,300	190	43,708	0	0	0.00%	0
23.04.06	18,210	90	111,718	0	0	0.00%	0
23.04.05	18,330	120	26,225	0	0	0.00%	0
23.04.04	18,120	210	68,389	0	0	0.00%	0
23.04.03	18,240	120	40,949	0	0	0.00%	0
23.03.31	18,200	40	49,658	0	0	0.00%	0
23.03.30	18,190	10	34,452	0	0	0.00%	0
23.03.29	17,820	370	39,878	0	0	0.00%	0
23.03.28	17,420	400	58,171	0	0	0.00%	0
23.03.27	18,070	650	59,037	0	0	0.00%	0
23.03.24	18,120	50	34,584	0	0	0.00%	0
23.03.23	18,630	510	74,029	0	0	0.00%	0
23.03.22	18,630	0	32,558	0	0	0.00%	0
23.03.21	18,500	130	33,527	0	0	0.00%	0
23.03.20	18,330	170	36,099	0	0	0.00%	0
23.03.17	18,040	290	56,891	0	0	0.00%	0
23.03.16	18,420	380	67,565	0	0	0.00%	0
23.03.15	18,710	290	89,202	0	0	0.00%	0
23.03.14	19,340	630	69,444	0	0	0.00%	0
23.03.13	19,300	40	54,974	0	0	0.00%	0
23.03.10	19,880	580	82,616	0	0	0.00%	0
23.03.09	20,850	970	88,875	0	0	0.00%	0
23.03.08	20,800	50	81,074	0	0	0.00%	0
23.03.07	21,300	500	75,700	0	0	0.00%	0
23.03.06	21,500	200	91,772	0	0	0.00%	0
23.03.03	21,600	100	48,131	0	0	0.00%	0
23.03.02	21,900	300	69,892	0	0	0.00%	0
23.02.28	22,350	450	116,139	0	0	0.00%	0
23.02.27	21,350	1,000	137,093	0	0	0.00%	0
23.02.24	21,850	500	73,307	0	0	0.00%	0
23.02.23	20,850	1,000	147,864	0	0	0.00%	0
23.02.22	21,400	550	163,276	0	0	0.00%	0
23.02.21	21,300	100	85,080	0	0	0.00%	0
23.02.20	20,800	500	232,517	0	0	0.00%	0
23.02.17	20,850	50	132,104	0	0	0.00%	0
23.02.16	22,000	1,150	367,995	0	0	0.00%	0
23.02.15	21,000	1,000	217,015	0	0	0.00%	0
23.02.14	21,450	450	84,805	0	0	0.00%	0
23.02.13	21,550	100	86,244	0	0	0.00%	0
23.02.10	21,550	0	147,381	0	0	0.00%	0
23.02.09	21,500	50	96,766	0	0	0.00%	0
23.02.08	20,700	800	197,591	0	0	0.00%	0
23.02.06	19,760	390	94,333	0	0	0.00%	0
23.02.03	19,780	20	86,748	0	0	0.00%	0
23.02.02	20,200	420	140,860	0	0	0.00%	0
23.02.01	19,660	540	200,873	0	0	0.00%	0
23.01.31	19,660	0	144,878	0	0	0.00%	0
23.01.30	19,130	530	236,962	0	0	0.00%	0
23.01.27	18,930	190	108,002	0	0	0.00%	0
23.01.25	19,000	150	86,188	0	0	0.00%	0
23.01.20	19,000	100	55,707	0	0	0.00%	0
23.01.19	18,900	150	35,799	0	0	0.00%	0
23.01.18	19,050	50	44,283	0	0	0.00%	0
23.01.17	19,000	350	60,502	0	0	0.00%	0
23.01.16	19,350	100	286,293	0	0	0.00%	0
23.01.13	19,250	0	52,673	0	0	0.00%	0
23.01.12	19,250	300	65,702	0	0	0.00%	0
23.01.11	19,550	50	60,978	0	0	0.00%	0
23.01.10	19,500	150	53,967	0	0	0.00%	0
23.01.09	19,650	50	64,668	0	0	0.00%	0
23.01.06	19,600	750	91,707	0	0	0.00%	0
23.01.05	18,850	200	64,922	0	0	0.00%	0
23.01.04	19,050	0	62,912	0	0	0.00%	0
23.01.03	19,050	1,150	228,767	0	0	0.00%	0
23.01.02	20,200	1,550	161,508	0	0	0.00%	0
22.12.29	21,750	400	164,783	0	0	0.00%	0
22.12.28	22,150	0	106,144	0	0	0.00%	0
22.12.27	22,150	750	233,369	0	0	0.00%	0
22.12.26	21,400	900	186,995	0	0	0.00%	0
22.12.23	22,300	300	251,386	0	0	0.00%	0
22.12.22	22,000	1,200	289,801	0	0	0.00%	0
22.12.21	20,800	50	109,415	0	0	0.00%	0
22.12.20	20,750	50	73,469	0	0	0.00%	0
22.12.19	20,800	50	83,524	0	0	0.00%	0
22.12.16	20,750	300	185,202	0	0	0.00%	0
22.12.15	21,050	1,450	261,833	0	0	0.00%	0
22.12.14	22,500	50	127,672	0	0	0.00%	0
22.12.13	22,450	100	302,975	0	0	0.00%	0
22.12.12	22,550	1,000	436,274	0	0	0.00%	0
22.12.09	21,550	700	519,464	0	0	0.00%	0
22.12.08	22,250	1,850	1,125,498	0	0	0.00%	0
22.12.07	20,400	50	134,439	0	0	0.00%	0
22.12.06	20,450	100	139,912	0	0	0.00%	0
22.12.05	20,550	50	231,799	0	0	0.00%	0
22.12.02	20,500	700	488,704	0	0	0.00%	0
22.12.01	19,800	650	303,399	0	0	0.00%	0
22.11.30	19,150	100	246,421	0	0	0.00%	0
22.11.29	19,050	1,550	509,326	0	0	0.00%	0
22.11.28	17,500	100	167,797	0	0	0.00%	0
22.11.25	17,600	950	292,177	0	0	0.00%	0
22.11.24	16,650	100	320,678	0	0	0.00%	0
22.11.23	16,750	300	104,239	0	0	0.00%	0
22.11.22	17,050	200	130,103	0	0	0.00%	0
22.11.21	17,250	250	141,848	0	0	0.00%	0
22.11.18	17,000	550	170,515	0	0	0.00%	0
22.11.17	17,550	50	129,067	0	0	0.00%	0
22.11.16	17,500	400	169,540	0	0	0.00%	0
22.11.15	17,900	150	1,148,325	0	0	0.00%	0
22.11.14	17,750	750	418,718	0	0	0.00%	0
22.11.11	18,500	1,550	1,110,608	0	0	0.00%	0
22.11.10	16,950	250	203,827	0	0	0.00%	0
22.11.09	17,200	850	273,552	0	0	0.00%	0
22.11.08	16,350	350	105,838	0	0	0.00%	0
22.11.07	16,000	100	114,061	0	0	0.00%	0
22.11.04	16,100	350	115,645	0	0	0.00%	0
22.11.03	16,450	350	72,922	0	0	0.00%	0
22.11.02	16,800	50	106,103	0	0	0.00%	0
22.11.01	16,850	600	129,469	0	0	0.00%	0
22.10.31	16,250	0	81,843	0	0	0.00%	0
22.10.28	16,250	900	174,591	0	0	0.00%	0
22.10.27	17,150	100	117,414	0	0	0.00%	0
22.10.26	17,250	200	152,187	0	0	0.00%	0
22.10.25	17,450	650	172,016	0	0	0.00%	0
22.10.24	18,100	100	196,303	0	0	0.00%	0
22.10.21	18,000	1,150	325,431	0	0	0.00%	0
22.10.20	19,150	350	283,042	0	0	0.00%	0
22.10.19	18,800	850	581,173	0	0	0.00%	0
22.10.18	19,650	800	1,104,396	0	0	0.00%	0
22.10.17	18,850	100	958,920	0	0	0.00%	0
22.10.14	18,750	650	2,115,043	0	0	0.00%	0
22.10.13	18,100	1,250	833,521	0	0	0.00%	0
22.10.12	19,350	1,850	4,834,818	0	0	0.00%	0
22.10.11	17,500	50	938,608	0	0	0.00%	0
22.10.07	17,450	1,800	1,912,518	0	0	0.00%	0
22.10.06	15,650	450	335,783	0	0	0.00%	0
22.10.05	15,200	1,300	765,099	0	0	0.00%	0
22.10.04	16,500	500	265,625	0	0	0.00%	0
22.09.30	16,000	450	429,439	0	0	0.00%	0
22.09.29	15,550	150	623,189	0	0	0.00%	0
22.09.28	15,400	1,100	209,927	0	0	0.00%	0
22.09.27	16,500	400	139,757	0	0	0.00%	0
22.09.26	16,100	900	190,511	0	0	0.00%	0
22.09.23	17,000	800	479,584	0	0	0.00%	0
22.09.22	17,800	350	387,685	0	0	0.00%	0
22.09.21	18,150	400	173,283	0	0	0.00%	0
22.09.20	18,550	250	216,007	0	0	0.00%	0
22.09.19	18,800	1,300	248,884	0	0	0.00%	0
22.09.16	20,100	650	324,180	0	0	0.00%	0
22.09.15	20,750	50	208,606	0	0	0.00%	0
22.09.14	20,800	500	302,739	0	0	0.00%	0
22.09.13	21,300	150	144,175	0	0	0.00%	0
22.09.08	21,450	550	112,788	0	0	0.00%	0
22.09.07	22,000	900	177,796	0	0	0.00%	0
22.09.06	22,900	1,000	347,177	0	0	0.00%	0