KODEX 기후변화솔루션

(404260)    I    코스피 ETF 11.22 13:05
9,440 전일 9,345 고가 9,475 상한가 12,145 거래량
(주) 		49
95 1.02% 시가 9,465 저가 9,435 하한가 6,545 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,355 10 2,181 0 0 0.00% 1,000,000
24.11.20 9,325 30 166 0 0 0.00% 1,000,000
24.11.19 9,270 55 490 0 0 0.00% 1,000,000
24.11.18 9,050 220 528 0 0 0.00% 1,000,000
24.11.15 9,095 45 653 0 0 0.00% 1,000,000
24.11.14 9,100 45 419 0 0 0.00% 1,000,000
24.11.13 9,495 395 4,924 0 0 0.00% 1,000,000
24.11.12 9,690 195 5,600 0 0 0.00% 1,000,000
24.11.11 9,860 170 5,689 0 0 0.00% 1,000,000
24.11.08 9,960 100 2,375 0 0 0.00% 1,100,000
24.11.07 10,045 85 157,393 0 0 0.00% 1,100,000
24.11.06 10,315 270 12,624 0 0 0.00% 0
24.11.05 10,460 145 5,494 0 0 0.00% 0
24.11.04 10,210 250 1,634 0 0 0.00% 0
24.11.01 10,260 50 9,841 0 0 0.00% 0
24.10.31 10,340 80 9,661 0 0 0.00% 0
24.10.30 10,380 40 10,928 0 0 0.00% 0
24.10.29 10,480 100 63 0 0 0.00% 0
24.10.28 10,300 180 43 0 0 0.00% 0
24.10.25 10,310 10 50 0 0 0.00% 0
24.10.24 10,460 150 551 0 0 0.00% 0
24.10.23 10,265 195 104 0 0 0.00% 0
24.10.22 10,505 240 439 0 0 0.00% 0
24.10.21 10,400 105 172 0 0 0.00% 0
24.10.18 10,590 190 2,676 0 0 0.00% 0
24.10.17 10,655 65 740 0 0 0.00% 0
24.10.16 10,860 205 1,705 0 0 0.00% 0
24.10.15 10,920 60 1,206 0 0 0.00% 0
24.10.14 10,890 30 734 0 0 0.00% 0
24.10.11 10,995 105 2,001 0 0 0.00% 0
24.10.10 11,020 25 634 0 0 0.00% 0
24.10.08 11,095 75 43 0 0 0.00% 0
24.10.07 10,920 175 5,220 0 0 0.00% 0
24.10.04 10,940 20 233 0 0 0.00% 0
24.10.02 11,095 155 2,022 0 0 0.00% 0
24.09.30 11,435 340 3,591 0 0 0.00% 0
24.09.27 11,450 15 79 0 0 0.00% 0
24.09.26 11,195 255 828 0 0 0.00% 0
24.09.25 11,270 75 210 0 0 0.00% 0
24.09.24 10,980 290 874 0 0 0.00% 0
24.09.23 10,875 105 1,666 0 0 0.00% 0
24.09.20 10,820 55 90 0 0 0.00% 0
24.09.19 10,775 45 440 0 0 0.00% 0
24.09.13 10,740 35 954 0 0 0.00% 0
24.09.12 10,405 335 10 0 0 0.00% 0
24.09.11 10,190 215 100 0 0 0.00% 0
24.09.10 10,225 35 667 0 0 0.00% 0
24.09.09 10,255 30 275 0 0 0.00% 0
24.09.06 10,525 270 391 0 0 0.00% 0
24.09.05 10,625 100 98 0 0 0.00% 0
24.09.04 11,045 420 435 0 0 0.00% 0
24.09.03 11,160 115 3,116 0 0 0.00% 0
24.09.02 11,015 145 21,809 0 0 0.00% 0
24.08.30 11,005 10 1,538 0 0 0.00% 0
24.08.29 11,005 0 24 0 0 0.00% 0
24.08.28 11,025 20 886 0 0 0.00% 0
24.08.27 11,040 15 46,646 0 0 0.00% 0
24.08.26 11,110 70 2,051 0 0 0.00% 0
24.08.23 11,205 95 59 0 0 0.00% 0
24.08.22 11,175 30 497 0 0 0.00% 0
24.08.21 11,205 30 134 0 0 0.00% 0
24.08.20 11,070 135 140 0 0 0.00% 0
24.08.19 11,335 265 86 0 0 0.00% 0
24.08.16 11,090 245 65 0 0 0.00% 0
24.08.14 10,775 315 143 0 0 0.00% 0
24.08.13 10,825 50 50 0 0 0.00% 0
24.08.12 10,665 160 24 0 0 0.00% 0
24.08.09 10,340 325 1,244 0 0 0.00% 0
24.08.08 10,405 65 181 0 0 0.00% 0
24.08.07 10,345 60 501 0 0 0.00% 0
24.08.06 9,785 560 550 0 0 0.00% 0
24.08.05 10,995 1,210 748 0 0 0.00% 0
24.08.02 11,415 420 1,318 0 0 0.00% 0
24.08.01 11,050 365 638 0 0 0.00% 0
24.07.31 11,080 30 151 0 0 0.00% 0
24.07.30 11,230 150 659 0 0 0.00% 0
24.07.29 11,145 85 78 0 0 0.00% 0
24.07.26 11,290 145 1,037 0 0 0.00% 0
24.07.25 11,380 90 364 0 0 0.00% 0
24.07.24 11,450 70 257 0 0 0.00% 0
24.07.23 11,450 0 938 0 0 0.00% 0
24.07.22 11,650 200 405 0 0 0.00% 0
24.07.19 11,595 55 966 0 0 0.00% 0
24.07.18 11,775 180 790 0 0 0.00% 0
24.07.17 11,930 155 361 0 0 0.00% 0
24.07.16 12,065 135 1,230 0 0 0.00% 0
24.07.15 12,105 40 328 0 0 0.00% 0
24.07.12 12,270 165 218 0 0 0.00% 0
24.07.11 12,140 130 1,499 0 0 0.00% 0
24.07.10 12,235 95 906 0 0 0.00% 0
24.07.09 12,280 45 329 0 0 0.00% 0
24.07.08 12,255 25 3,070 0 0 0.00% 0
24.07.05 12,100 155 748 0 0 0.00% 0
24.07.04 11,970 130 379 0 0 0.00% 0
24.07.03 11,925 45 273 0 0 0.00% 0
24.07.02 12,165 240 494 0 0 0.00% 0
24.07.01 12,215 50 196 0 0 0.00% 0
24.06.28 12,195 20 245 0 0 0.00% 0
24.06.27 12,085 110 1,977 0 0 0.00% 0
24.06.26 12,080 5 547 0 0 0.00% 0
24.06.25 12,135 55 1,828 0 0 0.00% 0
24.06.24 12,355 220 595 0 0 0.00% 0
24.06.21 12,460 105 672 0 0 0.00% 0
24.06.20 12,490 30 1,097 0 0 0.00% 0
24.06.19 12,335 155 814 0 0 0.00% 0
24.06.18 12,300 35 766 0 0 0.00% 0
24.06.17 12,400 100 525 0 0 0.00% 0
24.06.14 12,500 100 5,892 0 0 0.00% 0
24.06.13 12,360 140 683 0 0 0.00% 0
24.06.12 12,295 65 2,882 0 0 0.00% 0
24.06.11 12,285 10 1,165 0 0 0.00% 0
24.06.10 12,280 5 1,072 0 0 0.00% 0
24.06.07 12,095 185 1,860 0 0 0.00% 0
24.06.05 11,900 195 1,066 0 0 0.00% 0
24.06.04 11,985 85 361 0 0 0.00% 0
24.06.03 11,855 130 171 0 0 0.00% 0
24.05.31 11,915 60 365 0 0 0.00% 0
24.05.30 12,115 200 357 0 0 0.00% 0
24.05.29 12,385 270 486 0 0 0.00% 0
24.05.28 12,380 5 577 0 0 0.00% 0
24.05.27 12,115 265 1,179 0 0 0.00% 0
24.05.24 12,250 135 276 0 0 0.00% 0
24.05.23 12,175 75 1,840 0 0 0.00% 0
24.05.22 12,010 165 342 0 0 0.00% 0
24.05.21 12,195 185 2,412 0 0 0.00% 0
24.05.20 12,150 45 1,143 0 0 0.00% 0
24.05.17 12,335 185 299 0 0 0.00% 0
24.05.16 12,130 205 1,148 0 0 0.00% 0
24.05.14 12,045 85 152 0 0 0.00% 0
24.05.13 12,090 45 818 0 0 0.00% 0
24.05.10 12,055 35 357 0 0 0.00% 0
24.05.09 12,195 140 594 0 0 0.00% 0
24.05.08 12,190 5 433 0 0 0.00% 0
24.05.07 12,040 150 214 0 0 0.00% 0
24.05.03 12,135 95 2,582 0 0 0.00% 0
24.05.02 12,185 50 560 0 0 0.00% 0
24.04.30 12,125 60 1,665 0 0 0.00% 0
24.04.29 12,055 220 6,292 0 0 0.00% 0
24.04.26 12,035 20 417 0 0 0.00% 0
24.04.25 12,255 220 378 0 0 0.00% 0
24.04.24 11,950 305 3,205 0 0 0.00% 0
24.04.23 12,015 65 1,558 0 0 0.00% 0
24.04.22 11,820 195 1,571 0 0 0.00% 0
24.04.19 11,985 165 6,142 0 0 0.00% 0
24.04.18 11,720 265 818 0 0 0.00% 0
24.04.17 11,840 120 481 0 0 0.00% 0
24.04.16 12,105 265 517 0 0 0.00% 0
24.04.15 12,195 0 0 0 0 0.00% 0
24.04.12 12,460 265 525 0 0 0.00% 0
24.04.11 12,235 225 1,212 0 0 0.00% 0
24.04.09 12,275 40 494 0 0 0.00% 0
24.04.08 12,220 55 795 0 0 0.00% 0
24.04.05 12,395 175 331 0 0 0.00% 0
24.04.04 12,140 255 1,177 0 0 0.00% 0
24.04.03 12,520 380 1,433 0 0 0.00% 0
24.04.02 12,605 85 731 0 0 0.00% 0
24.04.01 12,665 60 736 0 0 0.00% 0
24.03.29 12,685 20 390 0 0 0.00% 0
24.03.28 12,775 90 125 0 0 0.00% 0
24.03.27 12,740 35 219 0 0 0.00% 0
24.03.26 12,755 15 609 0 0 0.00% 0
24.03.25 12,695 60 845 0 0 0.00% 0
24.03.22 12,650 45 641 0 0 0.00% 0
24.03.21 12,365 285 1,587 0 0 0.00% 0
24.03.20 12,340 25 3,124 0 0 0.00% 0
24.03.19 12,450 110 314 0 0 0.00% 0
24.03.18 12,285 165 126 0 0 0.00% 0
24.03.15 12,445 160 301 0 0 0.00% 0
24.03.14 12,450 5 1,122 0 0 0.00% 0
24.03.13 12,360 90 901 0 0 0.00% 0
24.03.12 12,100 260 1,221 0 0 0.00% 0
24.03.11 12,205 105 621 0 0 0.00% 0
24.03.08 12,095 110 9,997 0 0 0.00% 0
24.03.07 11,950 145 308 0 0 0.00% 0
24.03.06 12,040 90 4,180 0 0 0.00% 0
24.03.05 12,240 200 2,767 0 0 0.00% 0
24.03.04 12,110 130 471 0 0 0.00% 0
24.02.29 12,040 70 746 0 0 0.00% 0
24.02.28 11,770 270 827 0 0 0.00% 0
24.02.27 12,000 230 190 0 0 0.00% 0
24.02.26 12,070 70 1,755 0 0 0.00% 0
24.02.23 12,180 110 210 0 0 0.00% 0
24.02.22 12,145 35 378 0 0 0.00% 0
24.02.21 12,090 55 146 0 0 0.00% 0
24.02.20 12,140 50 534 0 0 0.00% 0
24.02.19 12,085 55 1,422 0 0 0.00% 0
24.02.16 11,865 220 510 0 0 0.00% 0
24.02.15 11,855 10 96 0 0 0.00% 0
24.02.14 11,925 70 1,493 0 0 0.00% 0
24.02.13 11,845 80 748 0 0 0.00% 0
24.02.08 11,710 135 233 0 0 0.00% 0
24.02.07 11,490 220 723 0 0 0.00% 0
24.02.06 11,635 145 166 0 0 0.00% 0
24.02.05 11,710 75 145 0 0 0.00% 0
24.02.02 11,375 335 377 0 0 0.00% 0
24.02.01 11,180 195 365 0 0 0.00% 0
24.01.31 11,140 40 376 0 0 0.00% 0
24.01.30 11,185 45 645 0 0 0.00% 0
24.01.29 11,110 75 28,084 0 0 0.00% 0
24.01.26 10,960 150 114 0 0 0.00% 0
24.01.25 11,055 95 653 0 0 0.00% 0
24.01.24 11,015 40 803 0 0 0.00% 0
24.01.23 11,035 20 1,484 0 0 0.00% 0
24.01.22 11,170 135 689 0 0 0.00% 0
24.01.19 11,260 90 140 0 0 0.00% 0
24.01.18 11,215 45 2,574 0 0 0.00% 0
24.01.17 11,580 365 777 0 0 0.00% 0
24.01.16 11,630 50 80 0 0 0.00% 0
24.01.15 11,695 65 92 0 0 0.00% 0
24.01.12 11,840 145 590 0 0 0.00% 0
24.01.11 11,820 20 1,877 0 0 0.00% 0
24.01.10 11,870 50 304 0 0 0.00% 0
24.01.09 11,955 85 451 0 0 0.00% 0
24.01.08 12,080 125 341 0 0 0.00% 0
24.01.05 11,945 135 372 0 0 0.00% 0
24.01.04 12,030 85 1,306 0 0 0.00% 0
24.01.03 12,375 345 424 0 0 0.00% 0
24.01.02 12,430 55 587 0 0 0.00% 0
23.12.28 12,185 245 580 0 0 0.00% 0
23.12.27 12,015 170 876 0 0 0.00% 0
23.12.26 12,100 85 11,124 0 0 0.00% 0
23.12.22 12,080 20 570 0 0 0.00% 0
23.12.21 12,155 75 314 0 0 0.00% 0
23.12.20 11,950 205 2,720 0 0 0.00% 0
23.12.19 11,955 5 285 0 0 0.00% 0
23.12.18 11,945 10 793 0 0 0.00% 0
23.12.15 11,750 195 772 0 0 0.00% 0
23.12.14 11,545 205 776 0 0 0.00% 0
23.12.13 11,785 240 320 0 0 0.00% 0
23.12.12 11,745 40 1,190 0 0 0.00% 0
23.12.11 11,735 10 201 0 0 0.00% 0
23.12.08 11,475 260 154 0 0 0.00% 0
23.12.07 11,595 120 912 0 0 0.00% 0
23.12.06 11,650 55 720 0 0 0.00% 0
23.12.05 11,795 145 408 0 0 0.00% 0
23.12.04 11,745 50 422 0 0 0.00% 0
23.12.01 11,875 130 1,055 0 0 0.00% 0
23.11.30 11,805 70 494 0 0 0.00% 0
23.11.29 11,615 190 974 0 0 0.00% 0
23.11.28 11,495 120 513 0 0 0.00% 0
23.11.27 11,530 35 851 0 0 0.00% 0
23.11.24 11,635 105 116 0 0 0.00% 0
23.11.23 11,585 50 177 0 0 0.00% 0
23.11.22 11,625 40 228 0 0 0.00% 0
23.11.21 11,550 75 279 0 0 0.00% 0
23.11.20 11,320 230 350 0 0 0.00% 0
23.11.17 11,490 170 26,498 0 0 0.00% 0
23.11.16 11,525 25 4,430 0 0 0.00% 0
23.11.15 11,235 290 28,294 0 0 0.00% 0
23.11.14 11,040 195 669 0 0 0.00% 0
23.11.13 11,045 5 241 0 0 0.00% 0
23.11.10 11,215 170 322 0 0 0.00% 0
23.11.09 11,300 85 301 0 0 0.00% 0
23.11.08 11,750 450 357 0 0 0.00% 0
23.11.07 11,915 165 1,566 0 0 0.00% 0
23.11.06 10,870 1,045 1,656 0 0 0.00% 0
23.11.03 10,670 200 440 0 0 0.00% 0
23.11.02 10,215 455 351 0 0 0.00% 0
23.11.01 10,230 15 299 0 0 0.00% 0
23.10.31 10,565 335 1,335 0 0 0.00% 0
23.10.30 10,480 85 1,257 0 0 0.00% 0
23.10.27 10,425 55 267 0 0 0.00% 0
23.10.26 10,950 525 1,020 0 0 0.00% 0
23.10.25 11,285 335 1,567 0 0 0.00% 0
23.10.24 11,095 190 644 0 0 0.00% 0
23.10.23 11,220 125 392 0 0 0.00% 0
23.10.20 11,510 290 1,089 0 0 0.00% 0
23.10.19 11,845 335 450 0 0 0.00% 0
23.10.18 11,860 15 482 0 0 0.00% 0
23.10.17 11,740 120 381 0 0 0.00% 0
23.10.16 11,860 120 394 0 0 0.00% 0
23.10.13 11,980 120 78 0 0 0.00% 0
23.10.12 11,700 280 379 0 0 0.00% 0
23.10.11 11,330 370 378 0 0 0.00% 0
23.10.10 11,475 145 1,531 0 0 0.00% 0
23.10.06 11,480 5 603 0 0 0.00% 0
23.10.05 11,440 40 1,476 0 0 0.00% 0
23.10.04 11,905 465 524 0 0 0.00% 0
23.09.27 11,885 20 2,588 0 0 0.00% 0
23.09.26 11,985 100 391 0 0 0.00% 0
23.09.25 12,295 310 276 0 0 0.00% 0
23.09.22 12,320 25 364 0 0 0.00% 0
23.09.21 12,555 235 231 0 0 0.00% 0
23.09.20 12,405 150 6,374 0 0 0.00% 0
23.09.19 12,565 160 106 0 0 0.00% 0
23.09.18 12,610 45 475 0 0 0.00% 0
23.09.15 12,415 195 412 0 0 0.00% 0
23.09.14 12,220 195 5,111 0 0 0.00% 0
23.09.13 12,325 105 637 0 0 0.00% 0
23.09.12 12,540 215 992 0 0 0.00% 0
23.09.11 12,590 50 3,055 0 0 0.00% 0
23.09.08 12,640 50 1,669 0 0 0.00% 0
23.09.07 12,840 200 4,527 0 0 0.00% 0
23.09.06 13,070 230 592 0 0 0.00% 0
23.09.05 13,015 55 5,052 0 0 0.00% 0
23.09.04 13,035 20 3,710 0 0 0.00% 0
23.09.01 13,225 190 1,141 0 0 0.00% 0
23.08.31 13,230 5 864 0 0 0.00% 0
23.08.30 13,170 60 349 0 0 0.00% 0
23.08.29 13,240 70 762 0 0 0.00% 0
23.08.28 13,140 100 1,592 0 0 0.00% 0
23.08.25 13,070 70 927 0 0 0.00% 0
23.08.24 12,890 180 4,644 0 0 0.00% 0
23.08.23 13,005 115 1,064 0 0 0.00% 0
23.08.22 12,840 165 6,060 0 0 0.00% 0
23.08.21 12,630 210 1,385 0 0 0.00% 0
23.08.18 12,765 135 2,585 0 0 0.00% 0
23.08.17 12,580 185 3,604 0 0 0.00% 0
23.08.16 12,930 350 4,453 0 0 0.00% 0
23.08.14 13,165 235 5,097 0 0 0.00% 0
23.08.11 13,300 135 1,786 0 0 0.00% 0
23.08.10 13,320 20 612 0 0 0.00% 0
23.08.09 13,035 285 3,685 0 0 0.00% 0
23.08.08 13,025 10 1,984 0 0 0.00% 0
23.08.07 13,570 545 5,130 0 0 0.00% 0
23.08.04 13,550 20 1,635 0 0 0.00% 0
23.08.03 13,575 25 3,677 0 0 0.00% 0
23.08.02 14,085 510 15,222 0 0 0.00% 0
23.08.01 14,100 15 12,266 0 0 0.00% 0
23.07.31 13,730 370 6,971 0 0 0.00% 0
23.07.28 13,385 345 8,797 0 0 0.00% 0
23.07.27 14,320 935 15,874 0 0 0.00% 0
23.07.26 14,700 380 28,473 0 0 0.00% 0
23.07.25 14,255 445 3,067 0 0 0.00% 0
23.07.24 13,870 385 6,536 0 0 0.00% 0
23.07.21 13,660 210 1,414 0 0 0.00% 0
23.07.20 13,740 80 7,257 0 0 0.00% 0
23.07.19 13,510 230 9,763 0 0 0.00% 0
23.07.18 13,155 355 4,311 0 0 0.00% 0
23.07.17 13,170 15 1,953 0 0 0.00% 0
23.07.14 12,990 180 2,919 0 0 0.00% 0
23.07.13 12,845 145 9,268 0 0 0.00% 0
23.07.12 12,920 75 1,064 0 0 0.00% 0
23.07.11 12,725 195 844 0 0 0.00% 0
23.07.10 12,805 80 2,956 0 0 0.00% 0
23.07.07 12,835 30 1,826 0 0 0.00% 0
23.07.06 13,040 205 3,360 0 0 0.00% 0
23.07.05 12,970 70 656 0 0 0.00% 0
23.07.04 12,970 0 2,169 0 0 0.00% 0
23.07.03 12,505 465 1,747 0 0 0.00% 0
23.06.30 12,340 165 1,369 0 0 0.00% 0
23.06.29 12,315 25 546 0 0 0.00% 0
23.06.28 12,530 215 1,182 0 0 0.00% 0
23.06.27 12,595 65 788 0 0 0.00% 0
23.06.26 12,580 15 640 0 0 0.00% 0
23.06.23 12,655 75 608 0 0 0.00% 0
23.06.22 12,650 5 1,248 0 0 0.00% 0
23.06.21 12,720 70 831 0 0 0.00% 0
23.06.20 12,795 75 2,368 0 0 0.00% 0
23.06.19 12,800 5 3,001 0 0 0.00% 0
23.06.16 12,655 145 3,310 0 0 0.00% 0
23.06.15 12,635 20 5,722 0 0 0.00% 0
23.06.14 12,980 345 5,299 0 0 0.00% 0
23.06.13 12,805 175 4,939 0 0 0.00% 0
23.06.12 12,760 45 2,123 0 0 0.00% 0
23.06.09 12,545 215 2,027 0 0 0.00% 0
23.06.08 12,575 30 464 0 0 0.00% 0
23.06.07 12,325 250 1,781 0 0 0.00% 0
23.06.05 12,275 50 915 0 0 0.00% 0
23.06.02 12,085 190 609 0 0 0.00% 0
23.06.01 12,140 55 454 0 0 0.00% 0
23.05.31 12,070 70 643 0 0 0.00% 0
23.05.30 11,920 150 1,195 0 0 0.00% 0
23.05.26 12,000 80 1,765 0 0 0.00% 0
23.05.25 12,085 85 392 0 0 0.00% 0
23.05.24 12,085 0 755 0 0 0.00% 0
23.05.23 11,915 170 574 0 0 0.00% 0
23.05.22 11,680 235 1,184 0 0 0.00% 0
23.05.19 11,740 60 1,227 0 0 0.00% 0
23.05.18 11,695 45 91 0 0 0.00% 0
23.05.17 11,510 185 481 0 0 0.00% 0
23.05.16 11,425 85 227 0 0 0.00% 0
23.05.15 11,420 5 134 0 0 0.00% 0
23.05.12 11,490 70 1,755 0 0 0.00% 0
23.05.11 11,630 140 722 0 0 0.00% 0
23.05.10 11,730 100 376 0 0 0.00% 0
23.05.09 11,840 110 5,743 0 0 0.00% 0
23.05.08 11,955 115 3,768 0 0 0.00% 0
23.05.04 11,975 20 957 0 0 0.00% 0
23.05.03 12,315 340 1,052 0 0 0.00% 0
23.05.02 12,195 120 1,292 0 0 0.00% 0
23.04.28 12,280 85 4,194 0 0 0.00% 0
23.04.27 11,945 470 1,700 0 0 0.00% 0
23.04.26 12,095 150 2,284 0 0 0.00% 0
23.04.25 12,280 185 3,483 0 0 0.00% 0
23.04.24 12,335 55 2,222 0 0 0.00% 0
23.04.21 12,550 215 2,479 0 0 0.00% 0
23.04.20 12,705 155 3,304 0 0 0.00% 0
23.04.19 12,730 25 3,292 0 0 0.00% 0
23.04.18 12,635 95 2,630 0 0 0.00% 0
23.04.17 12,565 70 9,365 0 0 0.00% 0
23.04.14 12,350 145 2,403 0 0 0.00% 0
23.04.13 12,500 150 6,892 0 0 0.00% 0
23.04.12 12,935 435 8,172 0 0 0.00% 0
23.04.11 12,700 235 18,879 0 0 0.00% 0
23.04.10 12,085 615 7,849 0 0 0.00% 0
23.04.07 11,750 335 3,350 0 0 0.00% 0
23.04.06 11,900 150 1,236 0 0 0.00% 0
23.04.05 11,580 320 3,149 0 0 0.00% 0
23.04.04 12,200 620 5,238 0 0 0.00% 0
23.04.03 11,690 510 2,935 0 0 0.00% 0
23.03.31 11,450 240 10,999 0 0 0.00% 0
23.03.30 11,425 25 1,606 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:26 더보기 >