매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,775	45	440	0	0	0.00%	1,100,000
24.09.13	10,740	35	954	0	0	0.00%	1,100,000
24.09.12	10,405	335	10	0	0	0.00%	1,100,000
24.09.11	10,190	215	100	0	0	0.00%	1,100,000
24.09.10	10,225	35	667	0	0	0.00%	1,100,000
24.09.09	10,255	30	275	0	0	0.00%	1,100,000
24.09.06	10,525	270	391	0	0	0.00%	1,100,000
24.09.05	10,625	100	98	0	0	0.00%	1,600,000
24.09.04	11,045	420	435	0	0	0.00%	0
24.09.03	11,160	115	3,116	0	0	0.00%	0
24.09.02	11,015	145	21,809	0	0	0.00%	0
24.08.30	11,005	10	1,538	0	0	0.00%	0
24.08.29	11,005	0	24	0	0	0.00%	0
24.08.28	11,025	20	886	0	0	0.00%	0
24.08.27	11,040	15	46,646	0	0	0.00%	0
24.08.26	11,110	70	2,051	0	0	0.00%	0
24.08.23	11,205	95	59	0	0	0.00%	0
24.08.22	11,175	30	497	0	0	0.00%	0
24.08.21	11,205	30	134	0	0	0.00%	0
24.08.20	11,070	135	140	0	0	0.00%	0
24.08.19	11,335	265	86	0	0	0.00%	0
24.08.16	11,090	245	65	0	0	0.00%	0
24.08.14	10,775	315	143	0	0	0.00%	0
24.08.13	10,825	50	50	0	0	0.00%	0
24.08.12	10,665	160	24	0	0	0.00%	0
24.08.09	10,340	325	1,244	0	0	0.00%	0
24.08.08	10,405	65	181	0	0	0.00%	0
24.08.07	10,345	60	501	0	0	0.00%	0
24.08.06	9,785	560	550	0	0	0.00%	0
24.08.05	10,995	1,210	748	0	0	0.00%	0
24.08.02	11,415	420	1,318	0	0	0.00%	0
24.08.01	11,050	365	638	0	0	0.00%	0
24.07.31	11,080	30	151	0	0	0.00%	0
24.07.30	11,230	150	659	0	0	0.00%	0
24.07.29	11,145	85	78	0	0	0.00%	0
24.07.26	11,290	145	1,037	0	0	0.00%	0
24.07.25	11,380	90	364	0	0	0.00%	0
24.07.24	11,450	70	257	0	0	0.00%	0
24.07.23	11,450	0	938	0	0	0.00%	0
24.07.22	11,650	200	405	0	0	0.00%	0
24.07.19	11,595	55	966	0	0	0.00%	0
24.07.18	11,775	180	790	0	0	0.00%	0
24.07.17	11,930	155	361	0	0	0.00%	0
24.07.16	12,065	135	1,230	0	0	0.00%	0
24.07.15	12,105	40	328	0	0	0.00%	0
24.07.12	12,270	165	218	0	0	0.00%	0
24.07.11	12,140	130	1,499	0	0	0.00%	0
24.07.10	12,235	95	906	0	0	0.00%	0
24.07.09	12,280	45	329	0	0	0.00%	0
24.07.08	12,255	25	3,070	0	0	0.00%	0
24.07.05	12,100	155	748	0	0	0.00%	0
24.07.04	11,970	130	379	0	0	0.00%	0
24.07.03	11,925	45	273	0	0	0.00%	0
24.07.02	12,165	240	494	0	0	0.00%	0
24.07.01	12,215	50	196	0	0	0.00%	0
24.06.28	12,195	20	245	0	0	0.00%	0
24.06.27	12,085	110	1,977	0	0	0.00%	0
24.06.26	12,080	5	547	0	0	0.00%	0
24.06.25	12,135	55	1,828	0	0	0.00%	0
24.06.24	12,355	220	595	0	0	0.00%	0
24.06.21	12,460	105	672	0	0	0.00%	0
24.06.20	12,490	30	1,097	0	0	0.00%	0
24.06.19	12,335	155	814	0	0	0.00%	0
24.06.18	12,300	35	766	0	0	0.00%	0
24.06.17	12,400	100	525	0	0	0.00%	0
24.06.14	12,500	100	5,892	0	0	0.00%	0
24.06.13	12,360	140	683	0	0	0.00%	0
24.06.12	12,295	65	2,882	0	0	0.00%	0
24.06.11	12,285	10	1,165	0	0	0.00%	0
24.06.10	12,280	5	1,072	0	0	0.00%	0
24.06.07	12,095	185	1,860	0	0	0.00%	0
24.06.05	11,900	195	1,066	0	0	0.00%	0
24.06.04	11,985	85	361	0	0	0.00%	0
24.06.03	11,855	130	171	0	0	0.00%	0
24.05.31	11,915	60	365	0	0	0.00%	0
24.05.30	12,115	200	357	0	0	0.00%	0
24.05.29	12,385	270	486	0	0	0.00%	0
24.05.28	12,380	5	577	0	0	0.00%	0
24.05.27	12,115	265	1,179	0	0	0.00%	0
24.05.24	12,250	135	276	0	0	0.00%	0
24.05.23	12,175	75	1,840	0	0	0.00%	0
24.05.22	12,010	165	342	0	0	0.00%	0
24.05.21	12,195	185	2,412	0	0	0.00%	0
24.05.20	12,150	45	1,143	0	0	0.00%	0
24.05.17	12,335	185	299	0	0	0.00%	0
24.05.16	12,130	205	1,148	0	0	0.00%	0
24.05.14	12,045	85	152	0	0	0.00%	0
24.05.13	12,090	45	818	0	0	0.00%	0
24.05.10	12,055	35	357	0	0	0.00%	0
24.05.09	12,195	140	594	0	0	0.00%	0
24.05.08	12,190	5	433	0	0	0.00%	0
24.05.07	12,040	150	214	0	0	0.00%	0
24.05.03	12,135	95	2,582	0	0	0.00%	0
24.05.02	12,185	50	560	0	0	0.00%	0
24.04.30	12,125	60	1,665	0	0	0.00%	0
24.04.29	12,055	220	6,292	0	0	0.00%	0
24.04.26	12,035	20	417	0	0	0.00%	0
24.04.25	12,255	220	378	0	0	0.00%	0
24.04.24	11,950	305	3,205	0	0	0.00%	0
24.04.23	12,015	65	1,558	0	0	0.00%	0
24.04.22	11,820	195	1,571	0	0	0.00%	0
24.04.19	11,985	165	6,142	0	0	0.00%	0
24.04.18	11,720	265	818	0	0	0.00%	0
24.04.17	11,840	120	481	0	0	0.00%	0
24.04.16	12,105	265	517	0	0	0.00%	0
24.04.15	12,195	0	0	0	0	0.00%	0
24.04.12	12,460	265	525	0	0	0.00%	0
24.04.11	12,235	225	1,212	0	0	0.00%	0
24.04.09	12,275	40	494	0	0	0.00%	0
24.04.08	12,220	55	795	0	0	0.00%	0
24.04.05	12,395	175	331	0	0	0.00%	0
24.04.04	12,140	255	1,177	0	0	0.00%	0
24.04.03	12,520	380	1,433	0	0	0.00%	0
24.04.02	12,605	85	731	0	0	0.00%	0
24.04.01	12,665	60	736	0	0	0.00%	0
24.03.29	12,685	20	390	0	0	0.00%	0
24.03.28	12,775	90	125	0	0	0.00%	0
24.03.27	12,740	35	219	0	0	0.00%	0
24.03.26	12,755	15	609	0	0	0.00%	0
24.03.25	12,695	60	845	0	0	0.00%	0
24.03.22	12,650	45	641	0	0	0.00%	0
24.03.21	12,365	285	1,587	0	0	0.00%	0
24.03.20	12,340	25	3,124	0	0	0.00%	0
24.03.19	12,450	110	314	0	0	0.00%	0
24.03.18	12,285	165	126	0	0	0.00%	0
24.03.15	12,445	160	301	0	0	0.00%	0
24.03.14	12,450	5	1,122	0	0	0.00%	0
24.03.13	12,360	90	901	0	0	0.00%	0
24.03.12	12,100	260	1,221	0	0	0.00%	0
24.03.11	12,205	105	621	0	0	0.00%	0
24.03.08	12,095	110	9,997	0	0	0.00%	0
24.03.07	11,950	145	308	0	0	0.00%	0
24.03.06	12,040	90	4,180	0	0	0.00%	0
24.03.05	12,240	200	2,767	0	0	0.00%	0
24.03.04	12,110	130	471	0	0	0.00%	0
24.02.29	12,040	70	746	0	0	0.00%	0
24.02.28	11,770	270	827	0	0	0.00%	0
24.02.27	12,000	230	190	0	0	0.00%	0
24.02.26	12,070	70	1,755	0	0	0.00%	0
24.02.23	12,180	110	210	0	0	0.00%	0
24.02.22	12,145	35	378	0	0	0.00%	0
24.02.21	12,090	55	146	0	0	0.00%	0
24.02.20	12,140	50	534	0	0	0.00%	0
24.02.19	12,085	55	1,422	0	0	0.00%	0
24.02.16	11,865	220	510	0	0	0.00%	0
24.02.15	11,855	10	96	0	0	0.00%	0
24.02.14	11,925	70	1,493	0	0	0.00%	0
24.02.13	11,845	80	748	0	0	0.00%	0
24.02.08	11,710	135	233	0	0	0.00%	0
24.02.07	11,490	220	723	0	0	0.00%	0
24.02.06	11,635	145	166	0	0	0.00%	0
24.02.05	11,710	75	145	0	0	0.00%	0
24.02.02	11,375	335	377	0	0	0.00%	0
24.02.01	11,180	195	365	0	0	0.00%	0
24.01.31	11,140	40	376	0	0	0.00%	0
24.01.30	11,185	45	645	0	0	0.00%	0
24.01.29	11,110	75	28,084	0	0	0.00%	0
24.01.26	10,960	150	114	0	0	0.00%	0
24.01.25	11,055	95	653	0	0	0.00%	0
24.01.24	11,015	40	803	0	0	0.00%	0
24.01.23	11,035	20	1,484	0	0	0.00%	0
24.01.22	11,170	135	689	0	0	0.00%	0
24.01.19	11,260	90	140	0	0	0.00%	0
24.01.18	11,215	45	2,574	0	0	0.00%	0
24.01.17	11,580	365	777	0	0	0.00%	0
24.01.16	11,630	50	80	0	0	0.00%	0
24.01.15	11,695	65	92	0	0	0.00%	0
24.01.12	11,840	145	590	0	0	0.00%	0
24.01.11	11,820	20	1,877	0	0	0.00%	0
24.01.10	11,870	50	304	0	0	0.00%	0
24.01.09	11,955	85	451	0	0	0.00%	0
24.01.08	12,080	125	341	0	0	0.00%	0
24.01.05	11,945	135	372	0	0	0.00%	0
24.01.04	12,030	85	1,306	0	0	0.00%	0
24.01.03	12,375	345	424	0	0	0.00%	0
24.01.02	12,430	55	587	0	0	0.00%	0
23.12.28	12,185	245	580	0	0	0.00%	0
23.12.27	12,015	170	876	0	0	0.00%	0
23.12.26	12,100	85	11,124	0	0	0.00%	0
23.12.22	12,080	20	570	0	0	0.00%	0
23.12.21	12,155	75	314	0	0	0.00%	0
23.12.20	11,950	205	2,720	0	0	0.00%	0
23.12.19	11,955	5	285	0	0	0.00%	0
23.12.18	11,945	10	793	0	0	0.00%	0
23.12.15	11,750	195	772	0	0	0.00%	0
23.12.14	11,545	205	776	0	0	0.00%	0
23.12.13	11,785	240	320	0	0	0.00%	0
23.12.12	11,745	40	1,190	0	0	0.00%	0
23.12.11	11,735	10	201	0	0	0.00%	0
23.12.08	11,475	260	154	0	0	0.00%	0
23.12.07	11,595	120	912	0	0	0.00%	0
23.12.06	11,650	55	720	0	0	0.00%	0
23.12.05	11,795	145	408	0	0	0.00%	0
23.12.04	11,745	50	422	0	0	0.00%	0
23.12.01	11,875	130	1,055	0	0	0.00%	0
23.11.30	11,805	70	494	0	0	0.00%	0
23.11.29	11,615	190	974	0	0	0.00%	0
23.11.28	11,495	120	513	0	0	0.00%	0
23.11.27	11,530	35	851	0	0	0.00%	0
23.11.24	11,635	105	116	0	0	0.00%	0
23.11.23	11,585	50	177	0	0	0.00%	0
23.11.22	11,625	40	228	0	0	0.00%	0
23.11.21	11,550	75	279	0	0	0.00%	0
23.11.20	11,320	230	350	0	0	0.00%	0
23.11.17	11,490	170	26,498	0	0	0.00%	0
23.11.16	11,525	25	4,430	0	0	0.00%	0
23.11.15	11,235	290	28,294	0	0	0.00%	0
23.11.14	11,040	195	669	0	0	0.00%	0
23.11.13	11,045	5	241	0	0	0.00%	0
23.11.10	11,215	170	322	0	0	0.00%	0
23.11.09	11,300	85	301	0	0	0.00%	0
23.11.08	11,750	450	357	0	0	0.00%	0
23.11.07	11,915	165	1,566	0	0	0.00%	0
23.11.06	10,870	1,045	1,656	0	0	0.00%	0
23.11.03	10,670	200	440	0	0	0.00%	0
23.11.02	10,215	455	351	0	0	0.00%	0
23.11.01	10,230	15	299	0	0	0.00%	0
23.10.31	10,565	335	1,335	0	0	0.00%	0
23.10.30	10,480	85	1,257	0	0	0.00%	0
23.10.27	10,425	55	267	0	0	0.00%	0
23.10.26	10,950	525	1,020	0	0	0.00%	0
23.10.25	11,285	335	1,567	0	0	0.00%	0
23.10.24	11,095	190	644	0	0	0.00%	0
23.10.23	11,220	125	392	0	0	0.00%	0
23.10.20	11,510	290	1,089	0	0	0.00%	0
23.10.19	11,845	335	450	0	0	0.00%	0
23.10.18	11,860	15	482	0	0	0.00%	0
23.10.17	11,740	120	381	0	0	0.00%	0
23.10.16	11,860	120	394	0	0	0.00%	0
23.10.13	11,980	120	78	0	0	0.00%	0
23.10.12	11,700	280	379	0	0	0.00%	0
23.10.11	11,330	370	378	0	0	0.00%	0
23.10.10	11,475	145	1,531	0	0	0.00%	0
23.10.06	11,480	5	603	0	0	0.00%	0
23.10.05	11,440	40	1,476	0	0	0.00%	0
23.10.04	11,905	465	524	0	0	0.00%	0
23.09.27	11,885	20	2,588	0	0	0.00%	0
23.09.26	11,985	100	391	0	0	0.00%	0
23.09.25	12,295	310	276	0	0	0.00%	0
23.09.22	12,320	25	364	0	0	0.00%	0
23.09.21	12,555	235	231	0	0	0.00%	0
23.09.20	12,405	150	6,374	0	0	0.00%	0
23.09.19	12,565	160	106	0	0	0.00%	0
23.09.18	12,610	45	475	0	0	0.00%	0
23.09.15	12,415	195	412	0	0	0.00%	0
23.09.14	12,220	195	5,111	0	0	0.00%	0
23.09.13	12,325	105	637	0	0	0.00%	0
23.09.12	12,540	215	992	0	0	0.00%	0
23.09.11	12,590	50	3,055	0	0	0.00%	0
23.09.08	12,640	50	1,669	0	0	0.00%	0
23.09.07	12,840	200	4,527	0	0	0.00%	0
23.09.06	13,070	230	592	0	0	0.00%	0
23.09.05	13,015	55	5,052	0	0	0.00%	0
23.09.04	13,035	20	3,710	0	0	0.00%	0
23.09.01	13,225	190	1,141	0	0	0.00%	0
23.08.31	13,230	5	864	0	0	0.00%	0
23.08.30	13,170	60	349	0	0	0.00%	0
23.08.29	13,240	70	762	0	0	0.00%	0
23.08.28	13,140	100	1,592	0	0	0.00%	0
23.08.25	13,070	70	927	0	0	0.00%	0
23.08.24	12,890	180	4,644	0	0	0.00%	0
23.08.23	13,005	115	1,064	0	0	0.00%	0
23.08.22	12,840	165	6,060	0	0	0.00%	0
23.08.21	12,630	210	1,385	0	0	0.00%	0
23.08.18	12,765	135	2,585	0	0	0.00%	0
23.08.17	12,580	185	3,604	0	0	0.00%	0
23.08.16	12,930	350	4,453	0	0	0.00%	0
23.08.14	13,165	235	5,097	0	0	0.00%	0
23.08.11	13,300	135	1,786	0	0	0.00%	0
23.08.10	13,320	20	612	0	0	0.00%	0
23.08.09	13,035	285	3,685	0	0	0.00%	0
23.08.08	13,025	10	1,984	0	0	0.00%	0
23.08.07	13,570	545	5,130	0	0	0.00%	0
23.08.04	13,550	20	1,635	0	0	0.00%	0
23.08.03	13,575	25	3,677	0	0	0.00%	0
23.08.02	14,085	510	15,222	0	0	0.00%	0
23.08.01	14,100	15	12,266	0	0	0.00%	0
23.07.31	13,730	370	6,971	0	0	0.00%	0
23.07.28	13,385	345	8,797	0	0	0.00%	0
23.07.27	14,320	935	15,874	0	0	0.00%	0
23.07.26	14,700	380	28,473	0	0	0.00%	0
23.07.25	14,255	445	3,067	0	0	0.00%	0
23.07.24	13,870	385	6,536	0	0	0.00%	0
23.07.21	13,660	210	1,414	0	0	0.00%	0
23.07.20	13,740	80	7,257	0	0	0.00%	0
23.07.19	13,510	230	9,763	0	0	0.00%	0
23.07.18	13,155	355	4,311	0	0	0.00%	0
23.07.17	13,170	15	1,953	0	0	0.00%	0
23.07.14	12,990	180	2,919	0	0	0.00%	0
23.07.13	12,845	145	9,268	0	0	0.00%	0
23.07.12	12,920	75	1,064	0	0	0.00%	0
23.07.11	12,725	195	844	0	0	0.00%	0
23.07.10	12,805	80	2,956	0	0	0.00%	0
23.07.07	12,835	30	1,826	0	0	0.00%	0
23.07.06	13,040	205	3,360	0	0	0.00%	0
23.07.05	12,970	70	656	0	0	0.00%	0
23.07.04	12,970	0	2,169	0	0	0.00%	0
23.07.03	12,505	465	1,747	0	0	0.00%	0
23.06.30	12,340	165	1,369	0	0	0.00%	0
23.06.29	12,315	25	546	0	0	0.00%	0
23.06.28	12,530	215	1,182	0	0	0.00%	0
23.06.27	12,595	65	788	0	0	0.00%	0
23.06.26	12,580	15	640	0	0	0.00%	0
23.06.23	12,655	75	608	0	0	0.00%	0
23.06.22	12,650	5	1,248	0	0	0.00%	0
23.06.21	12,720	70	831	0	0	0.00%	0
23.06.20	12,795	75	2,368	0	0	0.00%	0
23.06.19	12,800	5	3,001	0	0	0.00%	0
23.06.16	12,655	145	3,310	0	0	0.00%	0
23.06.15	12,635	20	5,722	0	0	0.00%	0
23.06.14	12,980	345	5,299	0	0	0.00%	0
23.06.13	12,805	175	4,939	0	0	0.00%	0
23.06.12	12,760	45	2,123	0	0	0.00%	0
23.06.09	12,545	215	2,027	0	0	0.00%	0
23.06.08	12,575	30	464	0	0	0.00%	0
23.06.07	12,325	250	1,781	0	0	0.00%	0
23.06.05	12,275	50	915	0	0	0.00%	0
23.06.02	12,085	190	609	0	0	0.00%	0
23.06.01	12,140	55	454	0	0	0.00%	0
23.05.31	12,070	70	643	0	0	0.00%	0
23.05.30	11,920	150	1,195	0	0	0.00%	0
23.05.26	12,000	80	1,765	0	0	0.00%	0
23.05.25	12,085	85	392	0	0	0.00%	0
23.05.24	12,085	0	755	0	0	0.00%	0
23.05.23	11,915	170	574	0	0	0.00%	0
23.05.22	11,680	235	1,184	0	0	0.00%	0
23.05.19	11,740	60	1,227	0	0	0.00%	0
23.05.18	11,695	45	91	0	0	0.00%	0
23.05.17	11,510	185	481	0	0	0.00%	0
23.05.16	11,425	85	227	0	0	0.00%	0
23.05.15	11,420	5	134	0	0	0.00%	0
23.05.12	11,490	70	1,755	0	0	0.00%	0
23.05.11	11,630	140	722	0	0	0.00%	0
23.05.10	11,730	100	376	0	0	0.00%	0
23.05.09	11,840	110	5,743	0	0	0.00%	0
23.05.08	11,955	115	3,768	0	0	0.00%	0
23.05.04	11,975	20	957	0	0	0.00%	0
23.05.03	12,315	340	1,052	0	0	0.00%	0
23.05.02	12,195	120	1,292	0	0	0.00%	0
23.04.28	12,280	85	4,194	0	0	0.00%	0
23.04.27	11,945	470	1,700	0	0	0.00%	0
23.04.26	12,095	150	2,284	0	0	0.00%	0
23.04.25	12,280	185	3,483	0	0	0.00%	0
23.04.24	12,335	55	2,222	0	0	0.00%	0
23.04.21	12,550	215	2,479	0	0	0.00%	0
23.04.20	12,705	155	3,304	0	0	0.00%	0
23.04.19	12,730	25	3,292	0	0	0.00%	0
23.04.18	12,635	95	2,630	0	0	0.00%	0
23.04.17	12,565	70	9,365	0	0	0.00%	0
23.04.14	12,350	145	2,403	0	0	0.00%	0
23.04.13	12,500	150	6,892	0	0	0.00%	0
23.04.12	12,935	435	8,172	0	0	0.00%	0
23.04.11	12,700	235	18,879	0	0	0.00%	0
23.04.10	12,085	615	7,849	0	0	0.00%	0
23.04.07	11,750	335	3,350	0	0	0.00%	0
23.04.06	11,900	150	1,236	0	0	0.00%	0
23.04.05	11,580	320	3,149	0	0	0.00%	0
23.04.04	12,200	620	5,238	0	0	0.00%	0
23.04.03	11,690	510	2,935	0	0	0.00%	0
23.03.31	11,450	240	10,999	0	0	0.00%	0
23.03.30	11,425	25	1,606	0	0	0.00%	0