매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	9,950	70	694	0	0	0.00%	600,000
24.11.07	10,085	135	1,553	0	0	0.00%	600,000
24.11.06	10,300	215	26	0	0	0.00%	600,000
24.11.05	10,450	150	122	0	0	0.00%	600,000
24.11.04	10,260	190	701	0	0	0.00%	600,000
24.11.01	10,290	30	73	0	0	0.00%	600,000
24.10.31	10,365	75	46,807	0	0	0.00%	600,000
24.10.30	10,385	5	17	0	0	0.00%	600,000
24.10.29	10,480	95	11	0	0	0.00%	600,000
24.10.28	10,290	190	681	0	0	0.00%	600,000
24.10.25	10,330	40	31	0	0	0.00%	0
24.10.24	10,515	185	7	0	0	0.00%	0
24.10.23	10,285	230	43	0	0	0.00%	0
24.10.22	10,545	260	33	0	0	0.00%	0
24.10.21	10,435	110	33	0	0	0.00%	0
24.10.18	10,560	125	39	0	0	0.00%	0
24.10.17	10,675	115	1,023	0	0	0.00%	0
24.10.16	10,880	205	3,962	0	0	0.00%	0
24.10.15	10,940	60	293	0	0	0.00%	0
24.10.14	10,970	30	331	0	0	0.00%	0
24.10.11	11,060	90	34	0	0	0.00%	0
24.10.10	11,015	45	143	0	0	0.00%	0
24.10.08	11,125	110	2	0	0	0.00%	0
24.10.07	10,925	200	999	0	0	0.00%	0
24.10.04	10,995	70	271	0	0	0.00%	0
24.10.02	11,115	120	39	0	0	0.00%	0
24.09.30	11,415	300	81	0	0	0.00%	0
24.09.27	11,430	15	12	0	0	0.00%	0
24.09.26	11,210	220	211	0	0	0.00%	0
24.09.25	11,140	70	46	0	0	0.00%	0
24.09.24	10,955	185	3,684	0	0	0.00%	0
24.09.23	10,940	15	275	0	0	0.00%	0
24.09.20	10,805	135	33	0	0	0.00%	0
24.09.19	10,765	40	1,607	0	0	0.00%	0
24.09.13	10,760	5	140	0	0	0.00%	0
24.09.12	10,380	380	65	0	0	0.00%	0
24.09.11	10,205	175	12	0	0	0.00%	0
24.09.10	10,290	85	8,015	0	0	0.00%	0
24.09.09	10,250	40	16	0	0	0.00%	0
24.09.06	10,520	270	26	0	0	0.00%	0
24.09.05	10,720	200	359	0	0	0.00%	0
24.09.04	11,125	405	24	0	0	0.00%	0
24.09.03	11,120	5	13	0	0	0.00%	0
24.09.02	11,115	5	6	0	0	0.00%	0
24.08.30	11,025	90	1	0	0	0.00%	0
24.08.29	11,030	5	3	0	0	0.00%	0
24.08.28	11,085	55	11	0	0	0.00%	0
24.08.27	11,065	20	9	0	0	0.00%	0
24.08.26	11,115	50	12	0	0	0.00%	0
24.08.23	11,170	55	254	0	0	0.00%	0
24.08.22	11,225	55	16	0	0	0.00%	0
24.08.21	11,270	45	13	0	0	0.00%	0
24.08.20	11,085	185	3	0	0	0.00%	0
24.08.19	11,325	240	1,453	0	0	0.00%	0
24.08.16	11,045	280	338	0	0	0.00%	0
24.08.14	10,795	250	1,290	0	0	0.00%	0
24.08.13	10,790	5	136	0	0	0.00%	0
24.08.12	10,665	125	1	0	0	0.00%	0
24.08.09	10,445	220	149	0	0	0.00%	0
24.08.08	10,400	45	12	0	0	0.00%	0
24.08.07	10,335	65	43	0	0	0.00%	0
24.08.06	9,795	540	3,394	0	0	0.00%	0
24.08.05	11,030	1,235	2,373	0	0	0.00%	0
24.08.02	11,460	430	1,033	0	0	0.00%	0
24.08.01	11,215	245	260	0	0	0.00%	0
24.07.31	11,110	105	580	0	0	0.00%	0
24.07.30	11,250	125	177	0	0	0.00%	0
24.07.29	11,205	45	175	0	0	0.00%	0
24.07.26	11,200	5	5	0	0	0.00%	0
24.07.25	11,450	250	33	0	0	0.00%	0
24.07.24	11,480	30	111	0	0	0.00%	0
24.07.23	11,490	10	24	0	0	0.00%	0
24.07.22	11,660	170	87	0	0	0.00%	0
24.07.19	11,660	0	11	0	0	0.00%	0
24.07.18	11,850	190	1,034	0	0	0.00%	0
24.07.17	11,960	110	267	0	0	0.00%	0
24.07.16	12,110	150	4	0	0	0.00%	0
24.07.15	12,120	10	33	0	0	0.00%	0
24.07.12	12,305	185	123	0	0	0.00%	0
24.07.11	12,205	100	116	0	0	0.00%	0
24.07.10	12,310	105	8	0	0	0.00%	0
24.07.09	12,300	10	3,534	0	0	0.00%	0
24.07.08	12,295	5	3,061	0	0	0.00%	0
24.07.05	12,150	145	184	0	0	0.00%	0
24.07.04	11,970	180	19	0	0	0.00%	0
24.07.03	11,955	15	53	0	0	0.00%	0
24.07.02	12,205	250	409	0	0	0.00%	0
24.07.01	12,245	40	166	0	0	0.00%	0
24.06.28	12,150	95	243	0	0	0.00%	0
24.06.27	12,110	40	9	0	0	0.00%	0
24.06.26	12,135	25	16	0	0	0.00%	0
24.06.25	12,170	35	53	0	0	0.00%	0
24.06.24	12,370	200	58	0	0	0.00%	0
24.06.21	12,510	140	2,446	0	0	0.00%	0
24.06.20	12,540	30	1,325	0	0	0.00%	0
24.06.19	12,325	215	5	0	0	0.00%	0
24.06.18	12,395	70	1,824	0	0	0.00%	0
24.06.17	12,470	75	7	0	0	0.00%	0
24.06.14	12,555	85	372	0	0	0.00%	0
24.06.13	12,345	210	1,208	0	0	0.00%	0
24.06.12	12,325	20	64	0	0	0.00%	0
24.06.11	12,315	10	189	0	0	0.00%	0
24.06.10	12,275	40	39	0	0	0.00%	0
24.06.07	12,085	190	121	0	0	0.00%	0
24.06.05	11,945	140	5	0	0	0.00%	0
24.06.04	12,055	110	157	0	0	0.00%	0
24.06.03	11,895	160	247	0	0	0.00%	0
24.05.31	11,940	45	104	0	0	0.00%	0
24.05.30	12,150	210	3,709	0	0	0.00%	0
24.05.29	12,440	290	66	0	0	0.00%	0
24.05.28	12,300	140	3,607	0	0	0.00%	0
24.05.27	12,110	190	22	0	0	0.00%	0
24.05.24	12,325	215	1,634	0	0	0.00%	0
24.05.23	12,135	190	45	0	0	0.00%	0
24.05.22	12,050	85	6	0	0	0.00%	0
24.05.21	12,215	165	326	0	0	0.00%	0
24.05.20	12,190	25	25	0	0	0.00%	0
24.05.17	12,370	180	9	0	0	0.00%	0
24.05.16	12,150	220	107	0	0	0.00%	0
24.05.14	12,110	40	32	0	0	0.00%	0
24.05.13	12,110	0	13	0	0	0.00%	0
24.05.10	12,225	115	40	0	0	0.00%	0
24.05.09	12,230	5	2	0	0	0.00%	0
24.05.08	12,245	15	513	0	0	0.00%	0
24.05.07	12,140	105	52	0	0	0.00%	0
24.05.03	12,155	15	160	0	0	0.00%	0
24.05.02	12,240	85	329	0	0	0.00%	0
24.04.30	12,100	140	622	0	0	0.00%	0
24.04.29	12,045	155	4	0	0	0.00%	0
24.04.26	12,060	15	1,017	0	0	0.00%	0
24.04.25	12,170	110	45	0	0	0.00%	0
24.04.24	12,005	165	20	0	0	0.00%	0
24.04.23	11,975	30	107	0	0	0.00%	0
24.04.22	11,795	180	1,108	0	0	0.00%	0
24.04.19	11,900	105	2,865	0	0	0.00%	0
24.04.18	11,655	245	361	0	0	0.00%	0
24.04.17	11,770	115	1,329	0	0	0.00%	0
24.04.16	12,045	275	104	0	0	0.00%	0
24.04.15	12,125	0	0	0	0	0.00%	0
24.04.12	12,250	125	78	0	0	0.00%	0
24.04.11	12,230	20	916	0	0	0.00%	0
24.04.09	12,260	30	645	0	0	0.00%	0
24.04.08	12,195	65	69	0	0	0.00%	0
24.04.05	12,350	155	78	0	0	0.00%	0
24.04.04	12,155	195	3,882	0	0	0.00%	0
24.04.03	12,460	305	958	0	0	0.00%	0
24.04.02	12,645	185	208	0	0	0.00%	0
24.04.01	12,645	0	8	0	0	0.00%	0
24.03.29	12,645	0	403	0	0	0.00%	0
24.03.28	12,745	100	390	0	0	0.00%	0
24.03.27	12,760	15	127	0	0	0.00%	0
24.03.26	12,695	65	504	0	0	0.00%	0
24.03.25	12,635	60	363	0	0	0.00%	0
24.03.22	12,635	0	2,337	0	0	0.00%	0
24.03.21	12,355	280	827	0	0	0.00%	0
24.03.20	12,300	55	442	0	0	0.00%	0
24.03.19	12,420	120	175	0	0	0.00%	0
24.03.18	12,270	150	442	0	0	0.00%	0
24.03.15	12,485	215	947	0	0	0.00%	0
24.03.14	12,425	60	1,824	0	0	0.00%	0
24.03.13	12,245	180	470	0	0	0.00%	0
24.03.12	12,160	85	33	0	0	0.00%	0
24.03.11	12,210	50	22	0	0	0.00%	0
24.03.08	12,120	90	256	0	0	0.00%	0
24.03.07	12,000	120	51	0	0	0.00%	0
24.03.06	12,090	90	3	0	0	0.00%	0
24.03.05	12,265	175	974	0	0	0.00%	0
24.03.04	12,095	170	143	0	0	0.00%	0
24.02.29	12,045	50	151	0	0	0.00%	0
24.02.28	11,775	270	8	0	0	0.00%	0
24.02.27	12,000	225	228	0	0	0.00%	0
24.02.26	12,040	40	1,931	0	0	0.00%	0
24.02.23	12,110	70	336	0	0	0.00%	0
24.02.22	12,045	65	121	0	0	0.00%	0
24.02.21	12,035	10	237	0	0	0.00%	0
24.02.20	12,170	135	9	0	0	0.00%	0
24.02.19	12,095	75	5	0	0	0.00%	0
24.02.16	11,850	245	70	0	0	0.00%	0
24.02.15	11,805	45	8	0	0	0.00%	0
24.02.14	11,900	95	430	0	0	0.00%	0
24.02.13	11,815	85	177	0	0	0.00%	0
24.02.08	11,820	5	1,787	0	0	0.00%	0
24.02.07	11,535	285	14	0	0	0.00%	0
24.02.06	11,690	155	411	0	0	0.00%	0
24.02.05	11,705	15	226	0	0	0.00%	0
24.02.02	11,410	295	2,481	0	0	0.00%	0
24.02.01	11,185	225	126	0	0	0.00%	0
24.01.31	11,135	50	101	0	0	0.00%	0
24.01.30	11,195	50	1,088	0	0	0.00%	0
24.01.29	11,165	30	227	0	0	0.00%	0
24.01.26	10,880	285	305	0	0	0.00%	0
24.01.25	11,065	185	77	0	0	0.00%	0
24.01.24	11,030	35	57	0	0	0.00%	0
24.01.23	11,065	35	478	0	0	0.00%	0
24.01.22	11,210	145	831	0	0	0.00%	0
24.01.19	11,205	5	228	0	0	0.00%	0
24.01.18	11,295	90	1,114	0	0	0.00%	0
24.01.17	11,590	295	44	0	0	0.00%	0
24.01.16	11,570	20	4	0	0	0.00%	0
24.01.15	11,665	95	3,708	0	0	0.00%	0
24.01.12	11,855	190	164	0	0	0.00%	0
24.01.11	11,855	0	1,064	0	0	0.00%	0
24.01.10	11,925	70	13	0	0	0.00%	0
24.01.09	12,000	75	177	0	0	0.00%	0
24.01.08	12,050	50	1,246	0	0	0.00%	0
24.01.05	11,915	135	1,832	0	0	0.00%	0
24.01.04	12,030	115	68	0	0	0.00%	0
24.01.03	12,435	405	776	0	0	0.00%	0
24.01.02	12,495	60	582	0	0	0.00%	0
23.12.28	12,135	360	324	0	0	0.00%	0
23.12.27	12,040	95	145	0	0	0.00%	0
23.12.26	12,105	65	1,444	0	0	0.00%	0
23.12.22	12,105	0	77	0	0	0.00%	0
23.12.21	12,225	120	308	0	0	0.00%	0
23.12.20	11,955	270	471	0	0	0.00%	0
23.12.19	11,975	20	43	0	0	0.00%	0
23.12.18	11,980	5	330	0	0	0.00%	0
23.12.15	11,730	250	46	0	0	0.00%	0
23.12.14	11,655	75	897	0	0	0.00%	0
23.12.13	11,820	165	226	0	0	0.00%	0
23.12.12	11,820	0	33	0	0	0.00%	0
23.12.11	11,750	70	20	0	0	0.00%	0
23.12.08	11,515	235	85	0	0	0.00%	0
23.12.07	11,655	140	1,948	0	0	0.00%	0
23.12.06	11,765	110	15	0	0	0.00%	0
23.12.05	11,805	40	16	0	0	0.00%	0
23.12.04	11,780	25	57	0	0	0.00%	0
23.12.01	11,960	180	307	0	0	0.00%	0
23.11.30	11,765	195	304	0	0	0.00%	0
23.11.29	11,595	170	23	0	0	0.00%	0
23.11.28	11,475	120	30	0	0	0.00%	0
23.11.27	11,600	125	122	0	0	0.00%	0
23.11.24	11,585	15	82	0	0	0.00%	0
23.11.23	11,620	35	101	0	0	0.00%	0
23.11.22	11,660	40	65	0	0	0.00%	0
23.11.21	11,655	5	77	0	0	0.00%	0
23.11.20	11,400	255	201	0	0	0.00%	0
23.11.17	11,545	145	59	0	0	0.00%	0
23.11.16	11,605	60	189	0	0	0.00%	0
23.11.15	11,300	305	408	0	0	0.00%	0
23.11.14	11,005	295	804	0	0	0.00%	0
23.11.13	11,030	25	40	0	0	0.00%	0
23.11.10	11,265	235	16	0	0	0.00%	0
23.11.09	11,410	145	508	0	0	0.00%	0
23.11.08	11,550	140	1,058	0	0	0.00%	0
23.11.07	12,085	535	385	0	0	0.00%	0
23.11.06	10,885	1,200	1,008	0	0	0.00%	0
23.11.03	10,690	195	13	0	0	0.00%	0
23.11.02	10,245	445	3,958	0	0	0.00%	0
23.11.01	10,270	25	526	0	0	0.00%	0
23.10.31	10,580	310	292	0	0	0.00%	0
23.10.30	10,535	60	1,259	0	0	0.00%	0
23.10.27	10,460	75	229	0	0	0.00%	0
23.10.26	10,945	485	40	0	0	0.00%	0
23.10.25	11,295	350	1,039	0	0	0.00%	0
23.10.24	11,115	180	1,706	0	0	0.00%	0
23.10.23	11,220	105	987	0	0	0.00%	0
23.10.20	11,575	355	2,669	0	0	0.00%	0
23.10.19	11,885	310	930	0	0	0.00%	0
23.10.18	11,945	60	83	0	0	0.00%	0
23.10.17	11,780	165	39	0	0	0.00%	0
23.10.16	11,860	80	137	0	0	0.00%	0
23.10.13	12,035	175	12	0	0	0.00%	0
23.10.12	11,740	295	172	0	0	0.00%	0
23.10.11	11,430	310	274	0	0	0.00%	0
23.10.10	11,535	105	1,699	0	0	0.00%	0
23.10.06	11,685	150	564	0	0	0.00%	0
23.10.05	11,455	230	52	0	0	0.00%	0
23.10.04	11,950	495	490	0	0	0.00%	0
23.09.27	11,960	10	170	0	0	0.00%	0
23.09.26	11,980	20	22	0	0	0.00%	0
23.09.25	12,275	295	709	0	0	0.00%	0
23.09.22	12,320	45	253	0	0	0.00%	0
23.09.21	12,550	230	24	0	0	0.00%	0
23.09.20	12,510	40	112	0	0	0.00%	0
23.09.19	12,575	65	267	0	0	0.00%	0
23.09.18	12,670	95	1,231	0	0	0.00%	0
23.09.15	12,480	190	7	0	0	0.00%	0
23.09.14	12,225	255	36	0	0	0.00%	0
23.09.13	12,325	100	29	0	0	0.00%	0
23.09.12	12,575	250	1,551	0	0	0.00%	0
23.09.11	12,695	120	208	0	0	0.00%	0
23.09.08	12,600	95	144	0	0	0.00%	0
23.09.07	12,905	305	910	0	0	0.00%	0
23.09.06	13,125	220	2,644	0	0	0.00%	0
23.09.05	13,070	55	1,623	0	0	0.00%	0
23.09.04	13,085	15	1,145	0	0	0.00%	0
23.09.01	13,345	260	1,904	0	0	0.00%	0
23.08.31	13,300	45	418	0	0	0.00%	0
23.08.30	13,305	5	663	0	0	0.00%	0
23.08.29	13,260	45	46	0	0	0.00%	0
23.08.28	13,165	95	569	0	0	0.00%	0
23.08.25	13,195	30	32	0	0	0.00%	0
23.08.24	12,895	300	764	0	0	0.00%	0
23.08.23	13,090	195	328	0	0	0.00%	0
23.08.22	12,865	225	440	0	0	0.00%	0
23.08.21	12,725	140	566	0	0	0.00%	0
23.08.18	12,825	100	498	0	0	0.00%	0
23.08.17	12,595	230	1,964	0	0	0.00%	0
23.08.16	12,975	380	4,491	0	0	0.00%	0
23.08.14	13,180	205	2,219	0	0	0.00%	0
23.08.11	13,310	130	3,670	0	0	0.00%	0
23.08.10	13,320	10	1,801	0	0	0.00%	0
23.08.09	13,100	220	7,039	0	0	0.00%	0
23.08.08	13,080	20	2,260	0	0	0.00%	0
23.08.07	13,560	480	4,713	0	0	0.00%	0
23.08.04	13,700	140	3,070	0	0	0.00%	0
23.08.03	13,650	50	1,195	0	0	0.00%	0
23.08.02	14,120	470	4,074	0	0	0.00%	0
23.08.01	14,155	35	5,776	0	0	0.00%	0
23.07.31	13,795	360	3,505	0	0	0.00%	0
23.07.28	13,460	340	9,661	0	0	0.00%	0
23.07.27	14,260	800	9,184	0	0	0.00%	0
23.07.26	14,755	495	25,498	0	0	0.00%	0
23.07.25	14,340	415	10,439	0	0	0.00%	0
23.07.24	13,985	355	5,715	0	0	0.00%	0
23.07.21	13,730	255	3,371	0	0	0.00%	0
23.07.20	13,805	75	10,433	0	0	0.00%	0
23.07.19	13,560	245	237	0	0	0.00%	0
23.07.18	13,250	310	588	0	0	0.00%	0
23.07.17	13,235	15	1,734	0	0	0.00%	0
23.07.14	13,105	130	3,330	0	0	0.00%	0
23.07.13	12,890	215	2,427	0	0	0.00%	0
23.07.12	12,985	95	3,223	0	0	0.00%	0
23.07.11	12,820	165	4,264	0	0	0.00%	0
23.07.10	12,860	40	4,979	0	0	0.00%	0
23.07.07	12,930	70	6,119	0	0	0.00%	0
23.07.06	13,085	155	2,317	0	0	0.00%	0
23.07.05	13,070	15	2,480	0	0	0.00%	0
23.07.04	13,020	50	232	0	0	0.00%	0
23.07.03	12,600	420	1,936	0	0	0.00%	0
23.06.30	12,435	165	3,394	0	0	0.00%	0
23.06.29	12,405	30	2,842	0	0	0.00%	0
23.06.28	12,650	245	1,922	0	0	0.00%	0
23.06.27	12,650	0	3,151	0	0	0.00%	0
23.06.26	12,600	50	300	0	0	0.00%	0
23.06.23	12,730	130	3,171	0	0	0.00%	0
23.06.22	12,710	20	2,208	0	0	0.00%	0
23.06.21	12,820	110	215	0	0	0.00%	0
23.06.20	12,875	55	970	0	0	0.00%	0
23.06.19	12,905	30	2,824	0	0	0.00%	0
23.06.16	12,705	200	1,703	0	0	0.00%	0
23.06.15	12,705	0	1,605	0	0	0.00%	0
23.06.14	13,030	325	2,139	0	0	0.00%	0
23.06.13	12,870	160	1,646	0	0	0.00%	0
23.06.12	12,830	40	1,298	0	0	0.00%	0
23.06.09	12,600	230	514	0	0	0.00%	0
23.06.08	12,675	75	433	0	0	0.00%	0
23.06.07	12,430	245	1,236	0	0	0.00%	0
23.06.05	12,320	110	481	0	0	0.00%	0
23.06.02	12,180	140	1,333	0	0	0.00%	0
23.06.01	12,245	65	438	0	0	0.00%	0
23.05.31	12,120	125	1,690	0	0	0.00%	0
23.05.30	11,990	130	1,078	0	0	0.00%	0
23.05.26	12,025	35	581	0	0	0.00%	0
23.05.25	12,135	110	23	0	0	0.00%	0
23.05.24	12,145	10	6	0	0	0.00%	0
23.05.23	11,965	180	722	0	0	0.00%	0
23.05.22	11,790	175	221	0	0	0.00%	0
23.05.19	11,840	50	1,481	0	0	0.00%	0
23.05.18	11,735	105	544	0	0	0.00%	0
23.05.17	11,595	140	365	0	0	0.00%	0
23.05.16	11,480	115	3,210	0	0	0.00%	0
23.05.15	11,480	0	1,604	0	0	0.00%	0
23.05.12	11,575	95	1,709	0	0	0.00%	0
23.05.11	11,755	180	1,195	0	0	0.00%	0
23.05.10	11,815	60	309	0	0	0.00%	0
23.05.09	11,945	130	2,107	0	0	0.00%	0
23.05.08	12,015	70	1,216	0	0	0.00%	0
23.05.04	12,045	30	3,707	0	0	0.00%	0
23.05.03	12,380	335	665	0	0	0.00%	0
23.05.02	12,245	135	717	0	0	0.00%	0
23.04.28	12,365	120	1,665	0	0	0.00%	0
23.04.27	12,030	415	1,495	0	0	0.00%	0
23.04.26	12,165	135	953	0	0	0.00%	0
23.04.25	12,305	140	2,284	0	0	0.00%	0
23.04.24	12,390	85	3,531	0	0	0.00%	0
23.04.21	12,555	165	644	0	0	0.00%	0
23.04.20	12,745	190	1,843	0	0	0.00%	0
23.04.19	12,735	10	6,894	0	0	0.00%	0
23.04.18	12,640	95	1,151	0	0	0.00%	0
23.04.17	12,590	50	3,256	0	0	0.00%	0
23.04.14	12,330	235	1,052	0	0	0.00%	0
23.04.13	12,525	195	9,513	0	0	0.00%	0
23.04.12	12,960	435	4,969	0	0	0.00%	0
23.04.11	12,680	280	4,771	0	0	0.00%	0
23.04.10	12,090	590	1,227	0	0	0.00%	0
23.04.07	11,800	290	558	0	0	0.00%	0
23.04.06	11,895	95	1,987	0	0	0.00%	0
23.04.05	11,635	260	821	0	0	0.00%	0
23.04.04	11,865	230	1,922	0	0	0.00%	0
23.04.03	11,680	185	1,414	0	0	0.00%	0
23.03.31	11,520	160	650	0	0	0.00%	0
23.03.30	11,425	95	2,483	0	0	0.00%	0