신한서부티엔디리츠

(404990)    I    코스피 서비스업 11.08 14:54
3,345 전일 3,405 고가 3,465 상한가 4,425 거래량
(주)
56,644
60 -1.76% 시가 3,405 저가 3,345 하한가 2,385 거래대금
(백만)
191
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 3,510 105 93,450 -12,532 395,287 0.71% 55,560,597
24.11.06 3,535 25 55,051 1,669 407,819 0.73% 55,548,065
24.11.05 3,500 35 41,133 -14,799 406,150 0.73% 55,549,734
24.11.04 3,515 15 42,969 -11,056 420,949 0.75% 55,534,935
24.11.01 3,505 10 57,630 5,109 432,005 0.77% 55,523,879
24.10.31 3,400 105 47,791 -5,992 426,896 0.76% 55,528,988
24.10.30 3,370 30 80,906 2,187 432,888 0.77% 55,522,996
24.10.29 3,295 75 91,074 17,036 430,701 0.77% 55,525,183
24.10.28 3,350 55 154,499 62,759 413,665 0.74% 55,542,219
24.10.25 3,460 110 315,938 -8,919 350,906 0.63% 55,604,978
24.10.24 3,530 70 51,379 359,825 359,825 0.64% 55,596,059
24.10.23 3,520 10 50,519 0 0 0.00% 0
24.10.22 3,495 25 45,342 0 0 0.00% 0
24.10.21 3,495 0 60,286 0 0 0.00% 0
24.10.18 3,570 75 182,406 0 0 0.00% 0
24.10.17 3,570 0 52,782 0 0 0.00% 0
24.10.16 3,650 80 105,704 0 0 0.00% 0
24.10.15 3,685 35 88,241 0 0 0.00% 0
24.10.14 3,725 40 41,450 0 0 0.00% 0
24.10.11 3,730 5 85,631 0 0 0.00% 0
24.10.10 3,770 40 46,574 0 0 0.00% 0
24.10.08 3,740 30 39,902 0 0 0.00% 0
24.10.07 3,725 15 64,243 0 0 0.00% 0
24.10.04 3,740 15 29,394 0 0 0.00% 0
24.10.02 3,755 15 45,111 0 0 0.00% 0
24.09.30 3,770 15 62,785 0 0 0.00% 0
24.09.27 3,745 25 57,330 0 0 0.00% 0
24.09.26 3,820 75 81,012 0 0 0.00% 0
24.09.25 3,795 25 33,593 0 0 0.00% 0
24.09.24 3,770 25 76,252 0 0 0.00% 0
24.09.23 3,730 40 49,612 0 0 0.00% 0
24.09.20 3,790 60 75,493 0 0 0.00% 0
24.09.19 3,785 5 70,952 0 0 0.00% 0
24.09.13 3,720 65 52,043 0 0 0.00% 0
24.09.12 3,735 15 53,814 0 0 0.00% 0
24.09.11 3,645 90 55,428 0 0 0.00% 0
24.09.10 3,650 5 47,855 0 0 0.00% 0
24.09.09 3,695 45 80,431 0 0 0.00% 0
24.09.06 3,695 0 112,837 0 0 0.00% 0
24.09.05 3,750 55 59,722 0 0 0.00% 0
24.09.04 3,800 50 50,250 0 0 0.00% 0
24.09.03 3,785 15 41,934 0 0 0.00% 0
24.09.02 3,875 90 40,213 0 0 0.00% 0
24.08.30 3,820 55 43,797 0 0 0.00% 0
24.08.29 3,805 15 33,877 0 0 0.00% 0
24.08.28 3,805 0 51,825 0 0 0.00% 0
24.08.27 3,865 60 73,257 0 0 0.00% 0
24.08.26 3,855 10 58,907 0 0 0.00% 0
24.08.23 3,940 85 30,570 0 0 0.00% 0
24.08.22 4,035 95 44,686 0 0 0.00% 0
24.08.21 3,995 40 22,800 0 0 0.00% 0
24.08.20 3,980 15 57,723 0 0 0.00% 0
24.08.19 3,975 5 48,683 0 0 0.00% 0
24.08.16 3,985 10 23,553 0 0 0.00% 0
24.08.14 3,935 50 40,087 0 0 0.00% 0
24.08.13 3,950 15 42,592 0 0 0.00% 0
24.08.12 3,870 80 55,537 0 0 0.00% 0
24.08.09 4,025 155 168,162 0 0 0.00% 0
24.08.08 4,115 90 89,206 0 0 0.00% 0
24.08.07 4,080 35 141,326 0 0 0.00% 0
24.08.06 3,970 110 102,570 0 0 0.00% 0
24.08.05 4,240 270 82,382 0 0 0.00% 0
24.08.02 4,340 100 62,359 0 0 0.00% 0
24.08.01 4,385 45 48,945 0 0 0.00% 0
24.07.31 4,390 5 42,119 0 0 0.00% 0
24.07.30 4,315 75 38,138 0 0 0.00% 0
24.07.29 4,345 30 18,819 0 0 0.00% 0
24.07.26 4,330 15 49,617 0 0 0.00% 0
24.07.25 4,330 0 45,281 0 0 0.00% 0
24.07.24 4,275 55 78,600 0 0 0.00% 0
24.07.23 4,265 10 18,502 0 0 0.00% 0
24.07.22 4,225 40 40,696 0 0 0.00% 0
24.07.19 4,160 65 43,640 0 0 0.00% 0
24.07.18 4,135 25 31,224 0 0 0.00% 0
24.07.17 4,200 65 99,087 0 0 0.00% 0
24.07.16 4,100 100 88,808 0 0 0.00% 0
24.07.15 4,200 100 61,236 0 0 0.00% 0
24.07.12 4,225 25 30,814 0 0 0.00% 0
24.07.11 4,250 25 44,067 0 0 0.00% 0
24.07.10 4,235 15 24,839 0 0 0.00% 0
24.07.09 4,200 35 25,027 0 0 0.00% 0
24.07.08 4,215 15 29,293 0 0 0.00% 0
24.07.05 4,195 20 24,674 0 0 0.00% 0
24.07.04 4,195 0 33,897 0 0 0.00% 0
24.07.03 4,250 55 60,572 0 0 0.00% 0
24.07.02 4,295 45 18,499 0 0 0.00% 0
24.07.01 4,320 25 32,067 0 0 0.00% 0
24.06.28 4,300 20 22,280 0 0 0.00% 0
24.06.27 4,345 45 19,162 0 0 0.00% 0
24.06.26 4,245 100 62,992 0 0 0.00% 0
24.06.25 4,230 15 40,145 0 0 0.00% 0
24.06.24 4,170 60 12,562 0 0 0.00% 0
24.06.21 4,190 20 88,082 0 0 0.00% 0
24.06.20 4,220 30 65,555 0 0 0.00% 0
24.06.19 4,220 0 66,606 0 0 0.00% 0
24.06.18 4,225 5 61,515 0 0 0.00% 0
24.06.17 4,375 150 75,177 0 0 0.00% 0
24.06.14 4,490 115 70,560 0 0 0.00% 0
24.06.13 4,465 25 73,416 0 0 0.00% 0
24.06.12 4,485 20 22,983 0 0 0.00% 0
24.06.11 4,475 10 27,295 0 0 0.00% 0
24.06.10 4,390 85 64,467 0 0 0.00% 0
24.06.07 4,340 50 31,464 0 0 0.00% 0
24.06.05 4,340 0 17,761 0 0 0.00% 0
24.06.04 4,315 25 62,906 0 0 0.00% 0
24.06.03 4,405 90 114,151 0 0 0.00% 0
24.05.31 4,360 45 44,538 0 0 0.00% 0
24.05.30 4,355 5 23,906 0 0 0.00% 0
24.05.29 4,315 40 31,443 0 0 0.00% 0
24.05.28 4,335 20 18,316 0 0 0.00% 0
24.05.27 4,250 85 43,437 0 0 0.00% 0
24.05.24 4,250 0 38,963 0 0 0.00% 0
24.05.23 4,340 90 41,841 0 0 0.00% 0
24.05.22 4,365 25 33,283 0 0 0.00% 0
24.05.21 4,350 15 27,573 0 0 0.00% 0
24.05.20 4,270 80 50,283 0 0 0.00% 0
24.05.17 4,250 20 28,599 0 0 0.00% 0
24.05.16 4,275 25 30,096 0 0 0.00% 0
24.05.14 4,265 10 30,705 0 0 0.00% 0
24.05.13 4,180 85 56,747 0 0 0.00% 0
24.05.10 4,100 80 65,709 0 0 0.00% 0
24.05.09 4,090 10 37,004 0 0 0.00% 0
24.05.08 4,055 35 41,789 0 0 0.00% 0
24.05.07 4,045 10 33,486 0 0 0.00% 0
24.05.03 4,035 10 29,297 0 0 0.00% 0
24.05.02 4,000 35 52,301 0 0 0.00% 0
24.04.30 4,055 55 15,090 0 0 0.00% 0
24.04.29 4,020 35 24,731 0 0 0.00% 0
24.04.26 3,950 70 23,929 0 0 0.00% 0
24.04.25 3,915 35 38,341 0 0 0.00% 0
24.04.24 3,835 80 30,649 0 0 0.00% 0
24.04.23 3,795 40 61,138 0 0 0.00% 0
24.04.22 3,690 105 43,653 0 0 0.00% 0
24.04.19 3,675 15 34,532 0 0 0.00% 0
24.04.18 3,645 30 51,537 0 0 0.00% 0
24.04.17 3,770 125 106,359 0 0 0.00% 0
24.04.16 3,885 115 50,303 0 0 0.00% 0
24.04.15 3,900 15 14,601 0 0 0.00% 0
24.04.12 3,920 20 36,762 0 0 0.00% 0
24.04.11 3,990 70 18,976 0 0 0.00% 0
24.04.09 4,000 10 47,905 0 0 0.00% 0
24.04.08 4,085 85 44,671 0 0 0.00% 0
24.04.05 4,110 25 22,429 0 0 0.00% 0
24.04.04 4,130 20 38,781 0 0 0.00% 0
24.04.03 4,095 35 34,060 0 0 0.00% 0
24.04.02 4,135 40 25,442 0 0 0.00% 0
24.04.01 4,125 10 37,164 0 0 0.00% 0
24.03.29 4,115 10 45,624 0 0 0.00% 0
24.03.28 4,105 10 63,615 0 0 0.00% 0
24.03.27 4,145 40 29,208 0 0 0.00% 0
24.03.26 4,155 10 41,742 0 0 0.00% 0
24.03.25 4,155 0 21,657 0 0 0.00% 0
24.03.22 4,060 95 78,876 0 0 0.00% 0
24.03.21 4,045 15 36,002 0 0 0.00% 0
24.03.20 3,985 60 33,437 0 0 0.00% 0
24.03.19 3,955 30 22,576 0 0 0.00% 0
24.03.18 4,035 80 17,583 0 0 0.00% 0
24.03.15 4,090 55 24,888 0 0 0.00% 0
24.03.14 4,070 20 55,534 0 0 0.00% 0
24.03.13 4,060 10 35,902 0 0 0.00% 0
24.03.12 4,010 50 68,205 0 0 0.00% 0
24.03.11 3,955 55 57,838 0 0 0.00% 0
24.03.08 4,000 45 45,877 0 0 0.00% 0
24.03.07 3,950 50 66,623 0 0 0.00% 0
24.03.06 3,850 100 131,202 0 0 0.00% 0
24.03.05 3,775 75 65,132 0 0 0.00% 0
24.03.04 3,770 5 24,836 0 0 0.00% 0
24.02.29 3,795 25 31,797 0 0 0.00% 0
24.02.28 3,770 25 22,992 0 0 0.00% 0
24.02.27 3,780 10 24,955 0 0 0.00% 0
24.02.26 3,760 20 35,931 0 0 0.00% 0
24.02.23 3,760 0 48,379 0 0 0.00% 0
24.02.22 3,770 10 28,802 0 0 0.00% 0
24.02.21 3,770 0 16,662 0 0 0.00% 0
24.02.20 3,755 15 13,374 0 0 0.00% 0
24.02.19 3,755 0 51,688 0 0 0.00% 0
24.02.16 3,820 65 68,364 0 0 0.00% 0
24.02.15 3,880 60 52,025 0 0 0.00% 0
24.02.14 3,870 10 53,747 0 0 0.00% 0
24.02.13 3,830 40 80,486 0 0 0.00% 0
24.02.08 3,815 15 29,362 0 0 0.00% 0
24.02.07 3,815 0 47,635 0 0 0.00% 0
24.02.06 3,795 20 45,834 0 0 0.00% 0
24.02.05 3,795 0 55,524 0 0 0.00% 0
24.02.02 3,755 40 43,749 0 0 0.00% 0
24.02.01 3,770 15 31,047 0 0 0.00% 0
24.01.31 3,725 45 31,707 0 0 0.00% 0
24.01.30 3,730 5 41,831 0 0 0.00% 0
24.01.29 3,720 10 28,568 0 0 0.00% 0
24.01.26 3,730 10 18,820 0 0 0.00% 0
24.01.25 3,695 35 23,628 0 0 0.00% 0
24.01.24 3,635 60 25,590 0 0 0.00% 0
24.01.23 3,580 55 16,318 0 0 0.00% 0
24.01.22 3,610 30 26,013 0 0 0.00% 0
24.01.19 3,580 30 20,548 0 0 0.00% 0
24.01.18 3,570 10 14,569 0 0 0.00% 0
24.01.17 3,550 20 24,602 0 0 0.00% 0
24.01.16 3,585 35 39,455 0 0 0.00% 0
24.01.15 3,570 15 38,965 0 0 0.00% 0
24.01.12 3,630 60 31,994 0 0 0.00% 0
24.01.11 3,630 0 45,687 0 0 0.00% 0
24.01.10 3,580 50 21,035 0 0 0.00% 0
24.01.09 3,620 40 45,559 0 0 0.00% 0
24.01.08 3,670 50 53,109 0 0 0.00% 0
24.01.05 3,695 25 44,026 0 0 0.00% 0
24.01.04 3,665 30 64,035 0 0 0.00% 0
24.01.03 3,680 15 45,473 0 0 0.00% 0
24.01.02 3,670 10 34,718 0 0 0.00% 0
23.12.28 3,730 60 44,150 0 0 0.00% 0
23.12.27 3,795 65 64,126 0 0 0.00% 0
23.12.26 3,740 55 56,150 0 0 0.00% 0
23.12.22 3,665 75 10,126 0 0 0.00% 0
23.12.21 3,685 20 51,678 0 0 0.00% 0
23.12.20 3,700 15 46,436 0 0 0.00% 0
23.12.19 3,780 80 80,749 0 0 0.00% 0
23.12.18 3,830 50 83,705 0 0 0.00% 0
23.12.15 3,810 20 45,535 0 0 0.00% 0
23.12.14 3,785 25 56,553 0 0 0.00% 0
23.12.13 3,765 20 45,033 0 0 0.00% 0
23.12.12 3,755 10 23,726 0 0 0.00% 0
23.12.11 3,760 5 40,028 0 0 0.00% 0
23.12.08 3,775 15 30,572 0 0 0.00% 0
23.12.07 3,750 25 68,533 0 0 0.00% 0
23.12.06 3,710 40 35,775 0 0 0.00% 0
23.12.05 3,680 30 10,762 0 0 0.00% 0
23.12.04 3,700 20 15,887 0 0 0.00% 0
23.12.01 3,665 35 33,347 0 0 0.00% 0
23.11.30 3,635 30 19,393 0 0 0.00% 0
23.11.29 3,615 20 25,687 0 0 0.00% 0
23.11.28 3,620 5 38,433 0 0 0.00% 0
23.11.27 3,630 10 26,591 0 0 0.00% 0
23.11.24 3,670 40 23,892 0 0 0.00% 0
23.11.23 3,695 25 53,494 0 0 0.00% 0
23.11.22 3,725 30 21,813 0 0 0.00% 0
23.11.21 3,715 10 49,168 0 0 0.00% 0
23.11.20 3,675 40 75,325 0 0 0.00% 0
23.11.17 3,640 35 40,998 0 0 0.00% 0
23.11.16 3,615 25 22,064 0 0 0.00% 0
23.11.15 3,525 90 67,846 0 0 0.00% 0
23.11.14 3,590 65 24,302 0 0 0.00% 0
23.11.13 3,610 20 37,550 0 0 0.00% 0
23.11.10 3,530 80 126,566 0 0 0.00% 0
23.11.09 3,470 60 58,427 0 0 0.00% 0
23.11.08 3,405 65 36,830 0 0 0.00% 0
23.11.07 3,465 60 44,368 0 0 0.00% 0
23.11.06 3,360 105 50,986 0 0 0.00% 0
23.11.03 3,330 30 49,224 0 0 0.00% 0
23.11.02 3,320 10 23,039 0 0 0.00% 0
23.11.01 3,265 55 21,266 0 0 0.00% 0
23.10.31 3,295 30 50,805 0 0 0.00% 0
23.10.30 3,295 0 23,782 0 0 0.00% 0
23.10.27 3,300 5 45,439 0 0 0.00% 0
23.10.26 3,380 80 134,033 0 0 0.00% 0
23.10.25 3,340 40 10,955 0 0 0.00% 0
23.10.24 3,275 65 38,537 0 0 0.00% 0
23.10.23 3,415 140 103,662 0 0 0.00% 0
23.10.20 3,430 15 26,964 0 0 0.00% 0
23.10.19 3,460 30 58,111 0 0 0.00% 0
23.10.18 3,395 65 39,410 0 0 0.00% 0
23.10.17 3,380 15 52,616 0 0 0.00% 0
23.10.16 3,370 10 44,560 0 0 0.00% 0
23.10.13 3,360 10 26,513 0 0 0.00% 0
23.10.12 3,315 45 26,786 0 0 0.00% 0
23.10.11 3,300 15 35,160 0 0 0.00% 0
23.10.10 3,295 5 25,381 0 0 0.00% 0
23.10.06 3,275 20 49,331 0 0 0.00% 0
23.10.05 3,290 15 36,835 0 0 0.00% 0
23.10.04 3,300 10 82,970 0 0 0.00% 0
23.09.27 3,235 65 45,589 0 0 0.00% 0
23.09.26 3,255 20 34,142 0 0 0.00% 0
23.09.25 3,275 20 25,255 0 0 0.00% 0
23.09.22 3,275 0 38,904 0 0 0.00% 0
23.09.21 3,260 15 58,241 0 0 0.00% 0
23.09.20 3,245 15 75,875 0 0 0.00% 0
23.09.19 3,240 5 54,653 0 0 0.00% 0
23.09.18 3,205 35 38,141 0 0 0.00% 0
23.09.15 3,255 50 134,957 0 0 0.00% 0
23.09.14 3,270 15 54,424 0 0 0.00% 0
23.09.13 3,250 20 30,145 0 0 0.00% 0
23.09.12 3,280 30 68,636 0 0 0.00% 0
23.09.11 3,220 60 63,104 0 0 0.00% 0
23.09.08 3,270 50 93,482 0 0 0.00% 0
23.09.07 3,310 40 56,292 0 0 0.00% 0
23.09.06 3,345 35 41,068 0 0 0.00% 0
23.09.05 3,385 40 51,257 0 0 0.00% 0
23.09.04 3,395 10 52,615 0 0 0.00% 0
23.09.01 3,385 10 61,320 0 0 0.00% 0
23.08.31 3,340 45 43,765 0 0 0.00% 0
23.08.30 3,300 40 90,505 0 0 0.00% 0
23.08.29 3,275 25 68,502 0 0 0.00% 0
23.08.28 3,160 115 150,498 0 0 0.00% 0
23.08.25 3,135 25 22,301 0 0 0.00% 0
23.08.24 3,105 30 31,454 0 0 0.00% 0
23.08.23 3,105 0 13,749 0 0 0.00% 0
23.08.22 3,085 20 56,278 0 0 0.00% 0
23.08.21 3,130 45 36,182 0 0 0.00% 0
23.08.18 3,080 50 35,844 0 0 0.00% 0
23.08.17 3,145 65 116,062 0 0 0.00% 0
23.08.16 3,245 100 114,509 0 0 0.00% 0
23.08.14 3,315 70 148,113 0 0 0.00% 0
23.08.11 3,095 220 273,137 0 0 0.00% 0
23.08.10 3,080 15 165,952 0 0 0.00% 0
23.08.09 3,115 35 195,765 0 0 0.00% 0
23.08.08 3,120 5 112,871 0 0 0.00% 0
23.08.07 3,120 0 60,376 0 0 0.00% 0
23.08.04 3,165 45 128,174 0 0 0.00% 0
23.08.03 3,110 55 16,175 0 0 0.00% 0
23.08.02 3,150 40 70,203 0 0 0.00% 0
23.08.01 3,125 25 125,799 0 0 0.00% 0
23.07.31 3,140 15 39,094 0 0 0.00% 0
23.07.28 3,120 20 59,922 0 0 0.00% 0
23.07.27 3,150 30 96,127 0 0 0.00% 0
23.07.26 3,160 40 61,241 0 0 0.00% 0
23.07.25 3,200 40 99,682 0 0 0.00% 0
23.07.24 3,250 50 66,764 0 0 0.00% 0
23.07.21 3,250 0 62,508 0 0 0.00% 0
23.07.20 3,250 0 44,748 0 0 0.00% 0
23.07.19 3,250 0 55,947 0 0 0.00% 0
23.07.18 3,305 55 85,432 0 0 0.00% 0
23.07.17 3,330 25 78,632 0 0 0.00% 0
23.07.14 3,400 70 83,933 0 0 0.00% 0
23.07.13 3,250 150 107,692 0 0 0.00% 0
23.07.12 3,220 30 62,144 0 0 0.00% 0
23.07.11 3,235 15 69,209 0 0 0.00% 0
23.07.10 3,280 45 45,632 0 0 0.00% 0
23.07.07 3,295 15 49,317 0 0 0.00% 0
23.07.06 3,360 65 94,667 0 0 0.00% 0
23.07.05 3,390 30 33,881 0 0 0.00% 0
23.07.04 3,440 50 70,073 0 0 0.00% 0
23.07.03 3,450 10 79,128 0 0 0.00% 0
23.06.30 3,515 65 111,951 0 0 0.00% 0
23.06.29 3,650 135 176,886 0 0 0.00% 0
23.06.28 3,650 0 51,524 0 0 0.00% 0
23.06.27 3,630 20 41,062 0 0 0.00% 0
23.06.26 3,645 15 32,526 0 0 0.00% 0
23.06.23 3,625 20 26,883 0 0 0.00% 0
23.06.22 3,655 30 17,928 0 0 0.00% 0
23.06.21 3,665 10 13,530 0 0 0.00% 0
23.06.20 3,645 20 42,986 0 0 0.00% 0
23.06.19 3,645 0 47,996 0 0 0.00% 0
23.06.16 3,620 25 36,543 0 0 0.00% 0
23.06.15 3,670 50 49,248 0 0 0.00% 0
23.06.14 3,760 90 99,690 0 0 0.00% 0
23.06.13 3,750 10 41,402 0 0 0.00% 0
23.06.12 3,730 20 67,367 0 0 0.00% 0
23.06.09 3,730 0 60,998 0 0 0.00% 0
23.06.08 3,710 20 33,395 0 0 0.00% 0
23.06.07 3,725 15 77,082 0 0 0.00% 0
23.06.05 3,655 70 35,092 0 0 0.00% 0
23.06.02 3,685 30 46,278 0 0 0.00% 0
23.06.01 3,610 75 105,674 0 0 0.00% 0
23.05.31 3,595 15 105,743 0 0 0.00% 0
23.05.30 3,560 35 55,974 0 0 0.00% 0
23.05.26 3,570 10 65,077 0 0 0.00% 0
23.05.25 3,575 5 93,557 0 0 0.00% 0
23.05.24 3,565 10 100,458 0 0 0.00% 0
23.05.23 3,560 5 96,690 0 0 0.00% 0
23.05.22 3,520 40 84,432 0 0 0.00% 0
23.05.19 3,530 10 92,966 0 0 0.00% 0
23.05.18 3,555 25 65,440 0 0 0.00% 0
23.05.17 3,590 35 103,390 0 0 0.00% 0
23.05.16 3,590 0 98,958 0 0 0.00% 0
23.05.15 3,540 50 80,135 0 0 0.00% 0
23.05.12 3,540 0 71,414 0 0 0.00% 0
23.05.11 3,505 35 52,681 0 0 0.00% 0
23.05.10 3,490 15 76,053 0 0 0.00% 0
23.05.09 3,490 0 42,364 0 0 0.00% 0
23.05.08 3,460 30 44,847 0 0 0.00% 0
23.05.04 3,440 20 50,754 0 0 0.00% 0
23.05.03 3,440 0 17,677 0 0 0.00% 0
23.05.02 3,440 0 33,131 0 0 0.00% 0
23.04.28 3,420 20 73,510 0 0 0.00% 0
23.04.27 3,505 85 84,130 0 0 0.00% 0
23.04.26 3,520 15 29,644 0 0 0.00% 0
23.04.25 3,525 5 71,653 0 0 0.00% 0
23.04.24 3,575 50 65,096 0 0 0.00% 0
23.04.21 3,565 10 30,905 0 0 0.00% 0
23.04.20 3,575 35 49,154 0 0 0.00% 0
23.04.19 3,615 40 52,373 0 0 0.00% 0
23.04.18 3,600 15 62,696 0 0 0.00% 0
23.04.17 3,605 5 53,023 0 0 0.00% 0
23.04.14 3,605 15 52,709 0 0 0.00% 0
23.04.13 3,570 35 33,625 0 0 0.00% 0
23.04.12 3,535 35 68,631 0 0 0.00% 0
23.04.11 3,560 25 87,952 0 0 0.00% 0
23.04.10 3,685 125 96,883 0 0 0.00% 0
23.04.07 3,740 55 34,773 0 0 0.00% 0
23.04.06 3,720 20 17,513 0 0 0.00% 0
23.04.05 3,720 0 41,110 0 0 0.00% 0
23.04.04 3,720 0 42,294 0 0 0.00% 0
23.04.03 3,740 20 33,092 0 0 0.00% 0
23.03.31 3,655 85 36,761 0 0 0.00% 0
23.03.30 3,660 5 28,437 0 0 0.00% 0
23.03.29 3,705 45 51,772 0 0 0.00% 0
23.03.28 3,795 90 96,106 0 0 0.00% 0
23.03.27 3,935 140 45,568 0 0 0.00% 0
23.03.24 3,980 45 10,242 0 0 0.00% 0
23.03.23 4,015 35 36,647 0 0 0.00% 0
23.03.22 4,025 10 31,717 0 0 0.00% 0
23.03.21 3,980 45 37,923 0 0 0.00% 0
23.03.20 3,985 5 14,163 0 0 0.00% 0
23.03.17 3,940 45 50,721 0 0 0.00% 0
23.03.16 3,920 20 22,323 0 0 0.00% 0
23.03.15 3,900 20 42,048 0 0 0.00% 0
23.03.14 3,975 75 27,758 0 0 0.00% 0
23.03.13 4,025 50 46,901 0 0 0.00% 0
23.03.10 4,025 0 9,706 0 0 0.00% 0
23.03.09 4,070 45 9,244 0 0 0.00% 0
23.03.08 4,075 5 27,078 0 0 0.00% 0
23.03.07 4,050 25 37,218 0 0 0.00% 0
23.03.06 4,030 20 21,809 0 0 0.00% 0
23.03.03 4,070 40 18,004 0 0 0.00% 0
23.03.02 4,070 0 30,428 0 0 0.00% 0
23.02.28 4,010 60 47,406 0 0 0.00% 0
23.02.27 3,975 35 18,854 0 0 0.00% 0
23.02.24 3,985 10 45,761 0 0 0.00% 0
23.02.23 3,940 45 15,216 0 0 0.00% 0
23.02.22 3,935 5 13,604 0 0 0.00% 0
23.02.21 3,895 40 23,278 0 0 0.00% 0
23.02.20 3,960 65 67,905 0 0 0.00% 0
23.02.17 3,955 5 40,982 0 0 0.00% 0
23.02.16 3,975 20 54,855 0 0 0.00% 0
23.02.15 3,995 20 40,896 0 0 0.00% 0
23.02.14 4,020 25 31,621 0 0 0.00% 0
23.02.13 4,030 10 36,185 0 0 0.00% 0
23.02.10 4,020 10 51,077 0 0 0.00% 0
23.02.09 4,090 70 14,078 0 0 0.00% 0
23.02.08 4,090 0 31,095 0 0 0.00% 0
23.02.06 4,100 50 42,351 0 0 0.00% 0
23.02.03 4,110 10 60,122 0 0 0.00% 0
23.02.02 4,060 50 56,960 0 0 0.00% 0
23.02.01 4,150 90 71,727 0 0 0.00% 0
23.01.31 4,145 5 162,725 0 0 0.00% 0
23.01.30 4,220 75 51,319 0 0 0.00% 0
23.01.27 4,200 100 93,441 0 0 0.00% 0
23.01.25 4,180 20 47,227 0 0 0.00% 0
23.01.20 4,180 5 33,210 0 0 0.00% 0
23.01.19 4,185 15 48,485 0 0 0.00% 0
23.01.18 4,200 95 65,366 0 0 0.00% 0
23.01.17 4,105 45 36,820 0 0 0.00% 0
23.01.16 4,150 30 44,780 0 0 0.00% 0
23.01.13 4,120 25 38,893 0 0 0.00% 0
23.01.12 4,095 150 108,121 0 0 0.00% 0
23.01.11 3,945 15 33,925 0 0 0.00% 0
23.01.10 3,960 5 20,681 0 0 0.00% 0
23.01.09 3,965 20 27,310 0 0 0.00% 0
23.01.06 3,945 85 34,220 0 0 0.00% 0
23.01.05 3,860 80 39,631 0 0 0.00% 0
23.01.04 3,780 45 24,986 0 0 0.00% 0
23.01.03 3,825 60 60,622 0 0 0.00% 0
23.01.02 3,765 120 37,739 0 0 0.00% 0
22.12.29 3,645 105 25,853 0 0 0.00% 0
22.12.28 3,750 75 43,723 0 0 0.00% 0
22.12.27 3,825 115 42,794 0 0 0.00% 0
22.12.26 3,710 40 37,542 0 0 0.00% 0
22.12.23 3,750 0 26,076 0 0 0.00% 0
22.12.22 3,750 30 30,142 0 0 0.00% 0
22.12.21 3,720 15 18,901 0 0 0.00% 0
22.12.20 3,735 15 30,938 0 0 0.00% 0
22.12.19 3,750 10 59,749 0 0 0.00% 0
22.12.16 3,760 65 36,236 0 0 0.00% 0
22.12.15 3,825 35 38,921 0 0 0.00% 0
22.12.14 3,860 60 54,290 0 0 0.00% 0
22.12.13 3,800 20 18,036 0 0 0.00% 0
22.12.12 3,780 20 16,151 0 0 0.00% 0
22.12.09 3,800 0 30,394 0 0 0.00% 0
22.12.08 3,800 10 29,780 0 0 0.00% 0
22.12.07 3,810 10 52,246 0 0 0.00% 0
22.12.06 3,800 0 36,849 0 0 0.00% 0
22.12.05 3,800 15 120,107 0 0 0.00% 0
22.12.02 3,785 15 68,135 0 0 0.00% 0
22.12.01 3,800 20 111,163 0 0 0.00% 0
22.11.30 3,780 5 34,776 0 0 0.00% 0
22.11.29 3,775 25 50,779 0 0 0.00% 0
22.11.28 3,800 10 22,551 0 0 0.00% 0
22.11.25 3,810 15 55,438 0 0 0.00% 0
22.11.24 3,825 10 41,222 0 0 0.00% 0
22.11.23 3,815 60 47,059 0 0 0.00% 0
22.11.22 3,875 25 42,276 0 0 0.00% 0
22.11.21 3,850 5 51,047 0 0 0.00% 0
22.11.18 3,855 15 33,360 0 0 0.00% 0
22.11.17 3,840 10 24,840 0 0 0.00% 0
22.11.16 3,830 20 47,302 0 0 0.00% 0
22.11.15 3,810 10 47,999 0 0 0.00% 0
22.11.14 3,800 40 39,655 0 0 0.00% 0
22.11.11 3,840 230 114,619 0 0 0.00% 0
22.11.10 3,610 90 53,641 0 0 0.00% 0
22.11.09 3,700 65 30,169 0 0 0.00% 0
22.11.08 3,635 45 40,754 0 0 0.00% 0
22.11.07 3,680 60 29,138 0 0 0.00% 0
22.11.04 3,740 150 75,591 0 0 0.00% 0
22.11.03 3,590 10 36,784 0 0 0.00% 0
22.11.02 3,600 0 53,415 0 0 0.00% 0
22.11.01 3,600 90 125,379 0 0 0.00% 0
22.10.31 3,510 45 53,108 0 0 0.00% 0
22.10.28 3,555 40 57,884 0 0 0.00% 0
22.10.27 3,515 60 68,796 0 0 0.00% 0
22.10.26 3,455 15 43,899 0 0 0.00% 0
22.10.25 3,440 25 35,419 0 0 0.00% 0
22.10.24 3,415 60 53,234 0 0 0.00% 0
22.10.21 3,355 55 74,796 0 0 0.00% 0
22.10.20 3,410 90 92,033 0 0 0.00% 0
22.10.19 3,500 0 154,858 0 0 0.00% 0
22.10.18 3,500 50 194,090 0 0 0.00% 0
22.10.17 3,450 115 177,121 0 0 0.00% 0
22.10.14 3,565 55 156,236 0 0 0.00% 0
22.10.13 3,510 230 252,158 0 0 0.00% 0
22.10.12 3,740 230 265,502 0 0 0.00% 0
22.10.11 3,970 205 71,059 0 0 0.00% 0
22.10.07 4,175 10 24,472 0 0 0.00% 0
22.10.06 4,185 50 45,055 0 0 0.00% 0
22.10.05 4,235 35 19,183 0 0 0.00% 0
22.10.04 4,270 50 43,613 0 0 0.00% 0
22.09.30 4,320 45 21,037 0 0 0.00% 0
22.09.29 4,365 35 21,003 0 0 0.00% 0
22.09.28 4,400 0 41,399 0 0 0.00% 0
22.09.27 4,400 105 31,252 0 0 0.00% 0
22.09.26 4,505 85 23,230 0 0 0.00% 0
22.09.23 4,590 35 39,551 0 0 0.00% 0
22.09.22 4,555 20 10,648 0 0 0.00% 0
22.09.21 4,575 75 15,038 0 0 0.00% 0
22.09.20 4,650 95 36,295 0 0 0.00% 0
22.09.19 4,555 0 21,175 0 0 0.00% 0
22.09.16 4,555 65 31,748 0 0 0.00% 0
22.09.15 4,620 55 17,009 0 0 0.00% 0
22.09.14 4,675 5 12,479 0 0 0.00% 0
22.09.13 4,680 10 25,094 0 0 0.00% 0
22.09.08 4,690 55 19,104 0 0 0.00% 0
22.09.07 4,635 65 12,205 0 0 0.00% 0
22.09.06 4,700 80 8,217 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:14 더보기 >