신한서부티엔디리츠
(404990) I 코스피 서비스업 11.08 14:543,345 | 전일 | 3,405 | 고가 | 3,465 | 상한가 | 4,425 |
거래량 (주) |
56,644 |
60 -1.76% | 시가 | 3,405 | 저가 | 3,345 | 하한가 | 2,385 |
거래대금 (백만) |
191 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,510 | 105 | 93,450 | -12,532 | 395,287 | 0.71% | 55,560,597 |
24.11.06 | 3,535 | 25 | 55,051 | 1,669 | 407,819 | 0.73% | 55,548,065 |
24.11.05 | 3,500 | 35 | 41,133 | -14,799 | 406,150 | 0.73% | 55,549,734 |
24.11.04 | 3,515 | 15 | 42,969 | -11,056 | 420,949 | 0.75% | 55,534,935 |
24.11.01 | 3,505 | 10 | 57,630 | 5,109 | 432,005 | 0.77% | 55,523,879 |
24.10.31 | 3,400 | 105 | 47,791 | -5,992 | 426,896 | 0.76% | 55,528,988 |
24.10.30 | 3,370 | 30 | 80,906 | 2,187 | 432,888 | 0.77% | 55,522,996 |
24.10.29 | 3,295 | 75 | 91,074 | 17,036 | 430,701 | 0.77% | 55,525,183 |
24.10.28 | 3,350 | 55 | 154,499 | 62,759 | 413,665 | 0.74% | 55,542,219 |
24.10.25 | 3,460 | 110 | 315,938 | -8,919 | 350,906 | 0.63% | 55,604,978 |
24.10.24 | 3,530 | 70 | 51,379 | 359,825 | 359,825 | 0.64% | 55,596,059 |
24.10.23 | 3,520 | 10 | 50,519 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,495 | 25 | 45,342 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,495 | 0 | 60,286 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,570 | 75 | 182,406 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,570 | 0 | 52,782 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,650 | 80 | 105,704 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,685 | 35 | 88,241 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,725 | 40 | 41,450 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,730 | 5 | 85,631 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,770 | 40 | 46,574 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,740 | 30 | 39,902 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,725 | 15 | 64,243 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,740 | 15 | 29,394 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,755 | 15 | 45,111 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,770 | 15 | 62,785 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,745 | 25 | 57,330 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,820 | 75 | 81,012 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,795 | 25 | 33,593 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,770 | 25 | 76,252 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,730 | 40 | 49,612 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,790 | 60 | 75,493 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,785 | 5 | 70,952 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,720 | 65 | 52,043 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,735 | 15 | 53,814 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,645 | 90 | 55,428 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,650 | 5 | 47,855 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,695 | 45 | 80,431 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,695 | 0 | 112,837 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,750 | 55 | 59,722 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,800 | 50 | 50,250 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,785 | 15 | 41,934 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,875 | 90 | 40,213 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,820 | 55 | 43,797 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,805 | 15 | 33,877 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,805 | 0 | 51,825 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,865 | 60 | 73,257 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,855 | 10 | 58,907 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,940 | 85 | 30,570 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,035 | 95 | 44,686 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,995 | 40 | 22,800 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,980 | 15 | 57,723 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,975 | 5 | 48,683 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,985 | 10 | 23,553 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,935 | 50 | 40,087 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,950 | 15 | 42,592 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,870 | 80 | 55,537 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,025 | 155 | 168,162 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,115 | 90 | 89,206 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,080 | 35 | 141,326 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,970 | 110 | 102,570 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,240 | 270 | 82,382 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,340 | 100 | 62,359 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,385 | 45 | 48,945 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,390 | 5 | 42,119 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,315 | 75 | 38,138 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,345 | 30 | 18,819 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,330 | 15 | 49,617 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,330 | 0 | 45,281 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,275 | 55 | 78,600 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,265 | 10 | 18,502 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,225 | 40 | 40,696 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,160 | 65 | 43,640 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,135 | 25 | 31,224 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,200 | 65 | 99,087 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,100 | 100 | 88,808 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,200 | 100 | 61,236 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,225 | 25 | 30,814 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,250 | 25 | 44,067 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,235 | 15 | 24,839 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,200 | 35 | 25,027 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,215 | 15 | 29,293 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,195 | 20 | 24,674 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,195 | 0 | 33,897 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,250 | 55 | 60,572 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,295 | 45 | 18,499 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,320 | 25 | 32,067 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,300 | 20 | 22,280 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,345 | 45 | 19,162 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,245 | 100 | 62,992 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,230 | 15 | 40,145 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,170 | 60 | 12,562 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,190 | 20 | 88,082 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,220 | 30 | 65,555 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,220 | 0 | 66,606 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,225 | 5 | 61,515 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,375 | 150 | 75,177 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,490 | 115 | 70,560 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,465 | 25 | 73,416 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,485 | 20 | 22,983 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,475 | 10 | 27,295 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,390 | 85 | 64,467 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,340 | 50 | 31,464 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,340 | 0 | 17,761 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,315 | 25 | 62,906 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,405 | 90 | 114,151 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,360 | 45 | 44,538 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,355 | 5 | 23,906 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,315 | 40 | 31,443 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,335 | 20 | 18,316 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,250 | 85 | 43,437 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,250 | 0 | 38,963 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,340 | 90 | 41,841 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,365 | 25 | 33,283 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,350 | 15 | 27,573 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,270 | 80 | 50,283 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,250 | 20 | 28,599 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,275 | 25 | 30,096 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,265 | 10 | 30,705 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,180 | 85 | 56,747 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,100 | 80 | 65,709 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,090 | 10 | 37,004 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,055 | 35 | 41,789 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,045 | 10 | 33,486 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,035 | 10 | 29,297 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,000 | 35 | 52,301 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,055 | 55 | 15,090 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,020 | 35 | 24,731 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,950 | 70 | 23,929 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,915 | 35 | 38,341 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,835 | 80 | 30,649 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,795 | 40 | 61,138 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,690 | 105 | 43,653 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,675 | 15 | 34,532 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,645 | 30 | 51,537 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,770 | 125 | 106,359 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,885 | 115 | 50,303 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,900 | 15 | 14,601 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,920 | 20 | 36,762 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,990 | 70 | 18,976 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,000 | 10 | 47,905 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,085 | 85 | 44,671 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,110 | 25 | 22,429 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,130 | 20 | 38,781 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,095 | 35 | 34,060 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,135 | 40 | 25,442 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,125 | 10 | 37,164 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,115 | 10 | 45,624 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,105 | 10 | 63,615 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,145 | 40 | 29,208 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,155 | 10 | 41,742 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,155 | 0 | 21,657 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,060 | 95 | 78,876 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,045 | 15 | 36,002 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,985 | 60 | 33,437 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,955 | 30 | 22,576 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,035 | 80 | 17,583 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,090 | 55 | 24,888 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,070 | 20 | 55,534 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,060 | 10 | 35,902 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,010 | 50 | 68,205 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,955 | 55 | 57,838 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,000 | 45 | 45,877 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,950 | 50 | 66,623 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,850 | 100 | 131,202 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,775 | 75 | 65,132 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,770 | 5 | 24,836 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,795 | 25 | 31,797 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,770 | 25 | 22,992 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,780 | 10 | 24,955 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,760 | 20 | 35,931 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,760 | 0 | 48,379 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,770 | 10 | 28,802 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,770 | 0 | 16,662 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,755 | 15 | 13,374 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,755 | 0 | 51,688 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,820 | 65 | 68,364 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,880 | 60 | 52,025 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,870 | 10 | 53,747 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,830 | 40 | 80,486 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,815 | 15 | 29,362 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,815 | 0 | 47,635 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,795 | 20 | 45,834 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,795 | 0 | 55,524 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,755 | 40 | 43,749 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,770 | 15 | 31,047 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,725 | 45 | 31,707 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,730 | 5 | 41,831 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,720 | 10 | 28,568 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,730 | 10 | 18,820 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,695 | 35 | 23,628 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,635 | 60 | 25,590 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,580 | 55 | 16,318 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,610 | 30 | 26,013 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,580 | 30 | 20,548 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,570 | 10 | 14,569 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,550 | 20 | 24,602 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,585 | 35 | 39,455 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,570 | 15 | 38,965 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,630 | 60 | 31,994 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,630 | 0 | 45,687 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,580 | 50 | 21,035 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,620 | 40 | 45,559 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,670 | 50 | 53,109 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,695 | 25 | 44,026 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,665 | 30 | 64,035 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,680 | 15 | 45,473 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,670 | 10 | 34,718 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,730 | 60 | 44,150 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,795 | 65 | 64,126 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,740 | 55 | 56,150 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,665 | 75 | 10,126 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,685 | 20 | 51,678 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,700 | 15 | 46,436 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,780 | 80 | 80,749 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,830 | 50 | 83,705 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,810 | 20 | 45,535 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,785 | 25 | 56,553 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,765 | 20 | 45,033 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,755 | 10 | 23,726 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,760 | 5 | 40,028 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,775 | 15 | 30,572 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,750 | 25 | 68,533 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,710 | 40 | 35,775 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,680 | 30 | 10,762 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,700 | 20 | 15,887 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,665 | 35 | 33,347 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,635 | 30 | 19,393 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,615 | 20 | 25,687 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,620 | 5 | 38,433 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,630 | 10 | 26,591 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,670 | 40 | 23,892 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,695 | 25 | 53,494 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,725 | 30 | 21,813 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,715 | 10 | 49,168 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,675 | 40 | 75,325 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,640 | 35 | 40,998 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,615 | 25 | 22,064 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,525 | 90 | 67,846 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,590 | 65 | 24,302 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,610 | 20 | 37,550 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,530 | 80 | 126,566 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,470 | 60 | 58,427 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,405 | 65 | 36,830 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,465 | 60 | 44,368 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,360 | 105 | 50,986 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,330 | 30 | 49,224 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,320 | 10 | 23,039 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,265 | 55 | 21,266 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,295 | 30 | 50,805 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,295 | 0 | 23,782 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,300 | 5 | 45,439 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,380 | 80 | 134,033 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,340 | 40 | 10,955 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,275 | 65 | 38,537 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,415 | 140 | 103,662 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,430 | 15 | 26,964 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,460 | 30 | 58,111 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,395 | 65 | 39,410 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,380 | 15 | 52,616 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,370 | 10 | 44,560 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,360 | 10 | 26,513 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,315 | 45 | 26,786 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,300 | 15 | 35,160 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,295 | 5 | 25,381 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,275 | 20 | 49,331 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,290 | 15 | 36,835 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,300 | 10 | 82,970 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,235 | 65 | 45,589 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,255 | 20 | 34,142 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,275 | 20 | 25,255 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,275 | 0 | 38,904 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,260 | 15 | 58,241 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,245 | 15 | 75,875 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,240 | 5 | 54,653 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,205 | 35 | 38,141 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,255 | 50 | 134,957 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,270 | 15 | 54,424 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,250 | 20 | 30,145 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,280 | 30 | 68,636 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,220 | 60 | 63,104 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,270 | 50 | 93,482 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,310 | 40 | 56,292 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,345 | 35 | 41,068 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,385 | 40 | 51,257 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,395 | 10 | 52,615 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,385 | 10 | 61,320 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,340 | 45 | 43,765 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,300 | 40 | 90,505 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,275 | 25 | 68,502 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,160 | 115 | 150,498 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,135 | 25 | 22,301 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,105 | 30 | 31,454 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,105 | 0 | 13,749 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,085 | 20 | 56,278 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,130 | 45 | 36,182 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,080 | 50 | 35,844 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,145 | 65 | 116,062 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,245 | 100 | 114,509 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,315 | 70 | 148,113 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,095 | 220 | 273,137 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,080 | 15 | 165,952 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,115 | 35 | 195,765 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,120 | 5 | 112,871 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,120 | 0 | 60,376 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,165 | 45 | 128,174 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,110 | 55 | 16,175 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,150 | 40 | 70,203 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,125 | 25 | 125,799 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,140 | 15 | 39,094 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,120 | 20 | 59,922 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,150 | 30 | 96,127 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,160 | 40 | 61,241 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,200 | 40 | 99,682 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,250 | 50 | 66,764 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,250 | 0 | 62,508 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,250 | 0 | 44,748 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,250 | 0 | 55,947 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,305 | 55 | 85,432 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,330 | 25 | 78,632 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,400 | 70 | 83,933 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,250 | 150 | 107,692 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,220 | 30 | 62,144 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,235 | 15 | 69,209 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,280 | 45 | 45,632 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,295 | 15 | 49,317 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,360 | 65 | 94,667 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,390 | 30 | 33,881 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,440 | 50 | 70,073 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,450 | 10 | 79,128 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,515 | 65 | 111,951 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,650 | 135 | 176,886 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,650 | 0 | 51,524 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,630 | 20 | 41,062 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,645 | 15 | 32,526 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,625 | 20 | 26,883 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,655 | 30 | 17,928 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,665 | 10 | 13,530 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,645 | 20 | 42,986 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,645 | 0 | 47,996 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,620 | 25 | 36,543 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,670 | 50 | 49,248 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,760 | 90 | 99,690 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,750 | 10 | 41,402 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,730 | 20 | 67,367 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,730 | 0 | 60,998 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,710 | 20 | 33,395 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,725 | 15 | 77,082 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,655 | 70 | 35,092 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,685 | 30 | 46,278 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,610 | 75 | 105,674 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,595 | 15 | 105,743 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,560 | 35 | 55,974 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,570 | 10 | 65,077 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,575 | 5 | 93,557 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,565 | 10 | 100,458 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,560 | 5 | 96,690 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,520 | 40 | 84,432 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,530 | 10 | 92,966 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,555 | 25 | 65,440 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,590 | 35 | 103,390 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,590 | 0 | 98,958 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,540 | 50 | 80,135 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,540 | 0 | 71,414 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,505 | 35 | 52,681 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,490 | 15 | 76,053 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,490 | 0 | 42,364 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,460 | 30 | 44,847 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,440 | 20 | 50,754 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,440 | 0 | 17,677 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,440 | 0 | 33,131 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,420 | 20 | 73,510 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,505 | 85 | 84,130 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,520 | 15 | 29,644 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,525 | 5 | 71,653 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,575 | 50 | 65,096 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,565 | 10 | 30,905 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,575 | 35 | 49,154 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,615 | 40 | 52,373 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,600 | 15 | 62,696 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,605 | 5 | 53,023 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,605 | 15 | 52,709 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,570 | 35 | 33,625 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,535 | 35 | 68,631 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,560 | 25 | 87,952 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,685 | 125 | 96,883 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,740 | 55 | 34,773 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,720 | 20 | 17,513 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,720 | 0 | 41,110 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,720 | 0 | 42,294 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,740 | 20 | 33,092 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,655 | 85 | 36,761 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,660 | 5 | 28,437 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,705 | 45 | 51,772 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,795 | 90 | 96,106 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,935 | 140 | 45,568 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,980 | 45 | 10,242 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,015 | 35 | 36,647 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,025 | 10 | 31,717 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,980 | 45 | 37,923 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,985 | 5 | 14,163 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,940 | 45 | 50,721 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,920 | 20 | 22,323 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,900 | 20 | 42,048 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,975 | 75 | 27,758 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,025 | 50 | 46,901 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,025 | 0 | 9,706 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,070 | 45 | 9,244 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,075 | 5 | 27,078 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,050 | 25 | 37,218 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,030 | 20 | 21,809 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,070 | 40 | 18,004 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,070 | 0 | 30,428 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,010 | 60 | 47,406 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,975 | 35 | 18,854 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,985 | 10 | 45,761 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,940 | 45 | 15,216 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,935 | 5 | 13,604 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,895 | 40 | 23,278 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,960 | 65 | 67,905 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,955 | 5 | 40,982 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,975 | 20 | 54,855 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,995 | 20 | 40,896 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,020 | 25 | 31,621 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,030 | 10 | 36,185 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,020 | 10 | 51,077 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,090 | 70 | 14,078 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,090 | 0 | 31,095 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,100 | 50 | 42,351 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,110 | 10 | 60,122 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,060 | 50 | 56,960 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,150 | 90 | 71,727 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,145 | 5 | 162,725 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,220 | 75 | 51,319 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,200 | 100 | 93,441 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,180 | 20 | 47,227 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,180 | 5 | 33,210 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,185 | 15 | 48,485 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,200 | 95 | 65,366 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,105 | 45 | 36,820 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,150 | 30 | 44,780 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,120 | 25 | 38,893 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,095 | 150 | 108,121 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,945 | 15 | 33,925 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,960 | 5 | 20,681 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,965 | 20 | 27,310 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,945 | 85 | 34,220 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,860 | 80 | 39,631 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,780 | 45 | 24,986 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,825 | 60 | 60,622 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,765 | 120 | 37,739 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,645 | 105 | 25,853 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,750 | 75 | 43,723 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,825 | 115 | 42,794 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,710 | 40 | 37,542 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,750 | 0 | 26,076 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,750 | 30 | 30,142 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,720 | 15 | 18,901 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,735 | 15 | 30,938 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,750 | 10 | 59,749 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,760 | 65 | 36,236 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,825 | 35 | 38,921 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,860 | 60 | 54,290 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,800 | 20 | 18,036 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,780 | 20 | 16,151 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,800 | 0 | 30,394 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,800 | 10 | 29,780 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,810 | 10 | 52,246 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,800 | 0 | 36,849 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,800 | 15 | 120,107 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,785 | 15 | 68,135 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,800 | 20 | 111,163 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,780 | 5 | 34,776 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,775 | 25 | 50,779 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,800 | 10 | 22,551 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,810 | 15 | 55,438 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,825 | 10 | 41,222 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,815 | 60 | 47,059 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,875 | 25 | 42,276 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,850 | 5 | 51,047 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,855 | 15 | 33,360 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,840 | 10 | 24,840 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,830 | 20 | 47,302 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,810 | 10 | 47,999 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,800 | 40 | 39,655 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,840 | 230 | 114,619 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,610 | 90 | 53,641 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,700 | 65 | 30,169 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,635 | 45 | 40,754 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,680 | 60 | 29,138 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,740 | 150 | 75,591 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,590 | 10 | 36,784 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,600 | 0 | 53,415 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,600 | 90 | 125,379 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,510 | 45 | 53,108 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,555 | 40 | 57,884 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,515 | 60 | 68,796 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,455 | 15 | 43,899 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,440 | 25 | 35,419 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,415 | 60 | 53,234 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,355 | 55 | 74,796 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,410 | 90 | 92,033 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,500 | 0 | 154,858 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,500 | 50 | 194,090 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,450 | 115 | 177,121 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,565 | 55 | 156,236 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,510 | 230 | 252,158 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,740 | 230 | 265,502 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,970 | 205 | 71,059 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,175 | 10 | 24,472 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,185 | 50 | 45,055 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,235 | 35 | 19,183 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,270 | 50 | 43,613 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,320 | 45 | 21,037 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,365 | 35 | 21,003 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,400 | 0 | 41,399 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,400 | 105 | 31,252 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,505 | 85 | 23,230 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,590 | 35 | 39,551 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,555 | 20 | 10,648 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,575 | 75 | 15,038 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,650 | 95 | 36,295 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,555 | 0 | 21,175 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,555 | 65 | 31,748 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,620 | 55 | 17,009 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,675 | 5 | 12,479 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,680 | 10 | 25,094 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,690 | 55 | 19,104 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,635 | 65 | 12,205 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,700 | 80 | 8,217 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
토모큐브(475960) 상승폭 확대 +17.67%
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
1억원 이상 매수체결 상위 20 종목(코스피)
11.08 15:14
더보기 >