매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,630	30	36,769	-5,121	368,066	0.66%	55,587,818
24.11.20	3,460	170	63,814	-17,362	373,187	0.67%	55,582,697
24.11.19	3,370	90	42,656	-689	390,549	0.70%	55,565,335
24.11.18	3,270	100	42,016	5,571	391,238	0.70%	55,564,646
24.11.15	3,250	20	58,521	-9,513	385,667	0.69%	55,570,217
24.11.14	3,250	25	29,768	-11,230	395,180	0.71%	55,560,704
24.11.13	3,215	35	77,254	12,079	406,410	0.73%	55,549,474
24.11.12	3,260	45	75,816	-10,922	394,331	0.70%	55,561,553
24.11.11	3,355	95	69,618	14,293	405,253	0.72%	55,550,631
24.11.08	3,405	50	64,088	-4,327	390,960	0.70%	55,564,924
24.11.07	3,510	105	93,450	395,287	395,287	0.71%	55,560,597
24.11.06	3,535	25	55,051	0	0	0.00%	0
24.11.05	3,500	35	41,133	0	0	0.00%	0
24.11.04	3,515	15	42,969	0	0	0.00%	0
24.11.01	3,505	10	57,630	0	0	0.00%	0
24.10.31	3,400	105	47,791	0	0	0.00%	0
24.10.30	3,370	30	80,906	0	0	0.00%	0
24.10.29	3,295	75	91,074	0	0	0.00%	0
24.10.28	3,350	55	154,499	0	0	0.00%	0
24.10.25	3,460	110	315,938	0	0	0.00%	0
24.10.24	3,530	70	51,379	0	0	0.00%	0
24.10.23	3,520	10	50,519	0	0	0.00%	0
24.10.22	3,495	25	45,342	0	0	0.00%	0
24.10.21	3,495	0	60,286	0	0	0.00%	0
24.10.18	3,570	75	182,406	0	0	0.00%	0
24.10.17	3,570	0	52,782	0	0	0.00%	0
24.10.16	3,650	80	105,704	0	0	0.00%	0
24.10.15	3,685	35	88,241	0	0	0.00%	0
24.10.14	3,725	40	41,450	0	0	0.00%	0
24.10.11	3,730	5	85,631	0	0	0.00%	0
24.10.10	3,770	40	46,574	0	0	0.00%	0
24.10.08	3,740	30	39,902	0	0	0.00%	0
24.10.07	3,725	15	64,243	0	0	0.00%	0
24.10.04	3,740	15	29,394	0	0	0.00%	0
24.10.02	3,755	15	45,111	0	0	0.00%	0
24.09.30	3,770	15	62,785	0	0	0.00%	0
24.09.27	3,745	25	57,330	0	0	0.00%	0
24.09.26	3,820	75	81,012	0	0	0.00%	0
24.09.25	3,795	25	33,593	0	0	0.00%	0
24.09.24	3,770	25	76,252	0	0	0.00%	0
24.09.23	3,730	40	49,612	0	0	0.00%	0
24.09.20	3,790	60	75,493	0	0	0.00%	0
24.09.19	3,785	5	70,952	0	0	0.00%	0
24.09.13	3,720	65	52,043	0	0	0.00%	0
24.09.12	3,735	15	53,814	0	0	0.00%	0
24.09.11	3,645	90	55,428	0	0	0.00%	0
24.09.10	3,650	5	47,855	0	0	0.00%	0
24.09.09	3,695	45	80,431	0	0	0.00%	0
24.09.06	3,695	0	112,837	0	0	0.00%	0
24.09.05	3,750	55	59,722	0	0	0.00%	0
24.09.04	3,800	50	50,250	0	0	0.00%	0
24.09.03	3,785	15	41,934	0	0	0.00%	0
24.09.02	3,875	90	40,213	0	0	0.00%	0
24.08.30	3,820	55	43,797	0	0	0.00%	0
24.08.29	3,805	15	33,877	0	0	0.00%	0
24.08.28	3,805	0	51,825	0	0	0.00%	0
24.08.27	3,865	60	73,257	0	0	0.00%	0
24.08.26	3,855	10	58,907	0	0	0.00%	0
24.08.23	3,940	85	30,570	0	0	0.00%	0
24.08.22	4,035	95	44,686	0	0	0.00%	0
24.08.21	3,995	40	22,800	0	0	0.00%	0
24.08.20	3,980	15	57,723	0	0	0.00%	0
24.08.19	3,975	5	48,683	0	0	0.00%	0
24.08.16	3,985	10	23,553	0	0	0.00%	0
24.08.14	3,935	50	40,087	0	0	0.00%	0
24.08.13	3,950	15	42,592	0	0	0.00%	0
24.08.12	3,870	80	55,537	0	0	0.00%	0
24.08.09	4,025	155	168,162	0	0	0.00%	0
24.08.08	4,115	90	89,206	0	0	0.00%	0
24.08.07	4,080	35	141,326	0	0	0.00%	0
24.08.06	3,970	110	102,570	0	0	0.00%	0
24.08.05	4,240	270	82,382	0	0	0.00%	0
24.08.02	4,340	100	62,359	0	0	0.00%	0
24.08.01	4,385	45	48,945	0	0	0.00%	0
24.07.31	4,390	5	42,119	0	0	0.00%	0
24.07.30	4,315	75	38,138	0	0	0.00%	0
24.07.29	4,345	30	18,819	0	0	0.00%	0
24.07.26	4,330	15	49,617	0	0	0.00%	0
24.07.25	4,330	0	45,281	0	0	0.00%	0
24.07.24	4,275	55	78,600	0	0	0.00%	0
24.07.23	4,265	10	18,502	0	0	0.00%	0
24.07.22	4,225	40	40,696	0	0	0.00%	0
24.07.19	4,160	65	43,640	0	0	0.00%	0
24.07.18	4,135	25	31,224	0	0	0.00%	0
24.07.17	4,200	65	99,087	0	0	0.00%	0
24.07.16	4,100	100	88,808	0	0	0.00%	0
24.07.15	4,200	100	61,236	0	0	0.00%	0
24.07.12	4,225	25	30,814	0	0	0.00%	0
24.07.11	4,250	25	44,067	0	0	0.00%	0
24.07.10	4,235	15	24,839	0	0	0.00%	0
24.07.09	4,200	35	25,027	0	0	0.00%	0
24.07.08	4,215	15	29,293	0	0	0.00%	0
24.07.05	4,195	20	24,674	0	0	0.00%	0
24.07.04	4,195	0	33,897	0	0	0.00%	0
24.07.03	4,250	55	60,572	0	0	0.00%	0
24.07.02	4,295	45	18,499	0	0	0.00%	0
24.07.01	4,320	25	32,067	0	0	0.00%	0
24.06.28	4,300	20	22,280	0	0	0.00%	0
24.06.27	4,345	45	19,162	0	0	0.00%	0
24.06.26	4,245	100	62,992	0	0	0.00%	0
24.06.25	4,230	15	40,145	0	0	0.00%	0
24.06.24	4,170	60	12,562	0	0	0.00%	0
24.06.21	4,190	20	88,082	0	0	0.00%	0
24.06.20	4,220	30	65,555	0	0	0.00%	0
24.06.19	4,220	0	66,606	0	0	0.00%	0
24.06.18	4,225	5	61,515	0	0	0.00%	0
24.06.17	4,375	150	75,177	0	0	0.00%	0
24.06.14	4,490	115	70,560	0	0	0.00%	0
24.06.13	4,465	25	73,416	0	0	0.00%	0
24.06.12	4,485	20	22,983	0	0	0.00%	0
24.06.11	4,475	10	27,295	0	0	0.00%	0
24.06.10	4,390	85	64,467	0	0	0.00%	0
24.06.07	4,340	50	31,464	0	0	0.00%	0
24.06.05	4,340	0	17,761	0	0	0.00%	0
24.06.04	4,315	25	62,906	0	0	0.00%	0
24.06.03	4,405	90	114,151	0	0	0.00%	0
24.05.31	4,360	45	44,538	0	0	0.00%	0
24.05.30	4,355	5	23,906	0	0	0.00%	0
24.05.29	4,315	40	31,443	0	0	0.00%	0
24.05.28	4,335	20	18,316	0	0	0.00%	0
24.05.27	4,250	85	43,437	0	0	0.00%	0
24.05.24	4,250	0	38,963	0	0	0.00%	0
24.05.23	4,340	90	41,841	0	0	0.00%	0
24.05.22	4,365	25	33,283	0	0	0.00%	0
24.05.21	4,350	15	27,573	0	0	0.00%	0
24.05.20	4,270	80	50,283	0	0	0.00%	0
24.05.17	4,250	20	28,599	0	0	0.00%	0
24.05.16	4,275	25	30,096	0	0	0.00%	0
24.05.14	4,265	10	30,705	0	0	0.00%	0
24.05.13	4,180	85	56,747	0	0	0.00%	0
24.05.10	4,100	80	65,709	0	0	0.00%	0
24.05.09	4,090	10	37,004	0	0	0.00%	0
24.05.08	4,055	35	41,789	0	0	0.00%	0
24.05.07	4,045	10	33,486	0	0	0.00%	0
24.05.03	4,035	10	29,297	0	0	0.00%	0
24.05.02	4,000	35	52,301	0	0	0.00%	0
24.04.30	4,055	55	15,090	0	0	0.00%	0
24.04.29	4,020	35	24,731	0	0	0.00%	0
24.04.26	3,950	70	23,929	0	0	0.00%	0
24.04.25	3,915	35	38,341	0	0	0.00%	0
24.04.24	3,835	80	30,649	0	0	0.00%	0
24.04.23	3,795	40	61,138	0	0	0.00%	0
24.04.22	3,690	105	43,653	0	0	0.00%	0
24.04.19	3,675	15	34,532	0	0	0.00%	0
24.04.18	3,645	30	51,537	0	0	0.00%	0
24.04.17	3,770	125	106,359	0	0	0.00%	0
24.04.16	3,885	115	50,303	0	0	0.00%	0
24.04.15	3,900	15	14,601	0	0	0.00%	0
24.04.12	3,920	20	36,762	0	0	0.00%	0
24.04.11	3,990	70	18,976	0	0	0.00%	0
24.04.09	4,000	10	47,905	0	0	0.00%	0
24.04.08	4,085	85	44,671	0	0	0.00%	0
24.04.05	4,110	25	22,429	0	0	0.00%	0
24.04.04	4,130	20	38,781	0	0	0.00%	0
24.04.03	4,095	35	34,060	0	0	0.00%	0
24.04.02	4,135	40	25,442	0	0	0.00%	0
24.04.01	4,125	10	37,164	0	0	0.00%	0
24.03.29	4,115	10	45,624	0	0	0.00%	0
24.03.28	4,105	10	63,615	0	0	0.00%	0
24.03.27	4,145	40	29,208	0	0	0.00%	0
24.03.26	4,155	10	41,742	0	0	0.00%	0
24.03.25	4,155	0	21,657	0	0	0.00%	0
24.03.22	4,060	95	78,876	0	0	0.00%	0
24.03.21	4,045	15	36,002	0	0	0.00%	0
24.03.20	3,985	60	33,437	0	0	0.00%	0
24.03.19	3,955	30	22,576	0	0	0.00%	0
24.03.18	4,035	80	17,583	0	0	0.00%	0
24.03.15	4,090	55	24,888	0	0	0.00%	0
24.03.14	4,070	20	55,534	0	0	0.00%	0
24.03.13	4,060	10	35,902	0	0	0.00%	0
24.03.12	4,010	50	68,205	0	0	0.00%	0
24.03.11	3,955	55	57,838	0	0	0.00%	0
24.03.08	4,000	45	45,877	0	0	0.00%	0
24.03.07	3,950	50	66,623	0	0	0.00%	0
24.03.06	3,850	100	131,202	0	0	0.00%	0
24.03.05	3,775	75	65,132	0	0	0.00%	0
24.03.04	3,770	5	24,836	0	0	0.00%	0
24.02.29	3,795	25	31,797	0	0	0.00%	0
24.02.28	3,770	25	22,992	0	0	0.00%	0
24.02.27	3,780	10	24,955	0	0	0.00%	0
24.02.26	3,760	20	35,931	0	0	0.00%	0
24.02.23	3,760	0	48,379	0	0	0.00%	0
24.02.22	3,770	10	28,802	0	0	0.00%	0
24.02.21	3,770	0	16,662	0	0	0.00%	0
24.02.20	3,755	15	13,374	0	0	0.00%	0
24.02.19	3,755	0	51,688	0	0	0.00%	0
24.02.16	3,820	65	68,364	0	0	0.00%	0
24.02.15	3,880	60	52,025	0	0	0.00%	0
24.02.14	3,870	10	53,747	0	0	0.00%	0
24.02.13	3,830	40	80,486	0	0	0.00%	0
24.02.08	3,815	15	29,362	0	0	0.00%	0
24.02.07	3,815	0	47,635	0	0	0.00%	0
24.02.06	3,795	20	45,834	0	0	0.00%	0
24.02.05	3,795	0	55,524	0	0	0.00%	0
24.02.02	3,755	40	43,749	0	0	0.00%	0
24.02.01	3,770	15	31,047	0	0	0.00%	0
24.01.31	3,725	45	31,707	0	0	0.00%	0
24.01.30	3,730	5	41,831	0	0	0.00%	0
24.01.29	3,720	10	28,568	0	0	0.00%	0
24.01.26	3,730	10	18,820	0	0	0.00%	0
24.01.25	3,695	35	23,628	0	0	0.00%	0
24.01.24	3,635	60	25,590	0	0	0.00%	0
24.01.23	3,580	55	16,318	0	0	0.00%	0
24.01.22	3,610	30	26,013	0	0	0.00%	0
24.01.19	3,580	30	20,548	0	0	0.00%	0
24.01.18	3,570	10	14,569	0	0	0.00%	0
24.01.17	3,550	20	24,602	0	0	0.00%	0
24.01.16	3,585	35	39,455	0	0	0.00%	0
24.01.15	3,570	15	38,965	0	0	0.00%	0
24.01.12	3,630	60	31,994	0	0	0.00%	0
24.01.11	3,630	0	45,687	0	0	0.00%	0
24.01.10	3,580	50	21,035	0	0	0.00%	0
24.01.09	3,620	40	45,559	0	0	0.00%	0
24.01.08	3,670	50	53,109	0	0	0.00%	0
24.01.05	3,695	25	44,026	0	0	0.00%	0
24.01.04	3,665	30	64,035	0	0	0.00%	0
24.01.03	3,680	15	45,473	0	0	0.00%	0
24.01.02	3,670	10	34,718	0	0	0.00%	0
23.12.28	3,730	60	44,150	0	0	0.00%	0
23.12.27	3,795	65	64,126	0	0	0.00%	0
23.12.26	3,740	55	56,150	0	0	0.00%	0
23.12.22	3,665	75	10,126	0	0	0.00%	0
23.12.21	3,685	20	51,678	0	0	0.00%	0
23.12.20	3,700	15	46,436	0	0	0.00%	0
23.12.19	3,780	80	80,749	0	0	0.00%	0
23.12.18	3,830	50	83,705	0	0	0.00%	0
23.12.15	3,810	20	45,535	0	0	0.00%	0
23.12.14	3,785	25	56,553	0	0	0.00%	0
23.12.13	3,765	20	45,033	0	0	0.00%	0
23.12.12	3,755	10	23,726	0	0	0.00%	0
23.12.11	3,760	5	40,028	0	0	0.00%	0
23.12.08	3,775	15	30,572	0	0	0.00%	0
23.12.07	3,750	25	68,533	0	0	0.00%	0
23.12.06	3,710	40	35,775	0	0	0.00%	0
23.12.05	3,680	30	10,762	0	0	0.00%	0
23.12.04	3,700	20	15,887	0	0	0.00%	0
23.12.01	3,665	35	33,347	0	0	0.00%	0
23.11.30	3,635	30	19,393	0	0	0.00%	0
23.11.29	3,615	20	25,687	0	0	0.00%	0
23.11.28	3,620	5	38,433	0	0	0.00%	0
23.11.27	3,630	10	26,591	0	0	0.00%	0
23.11.24	3,670	40	23,892	0	0	0.00%	0
23.11.23	3,695	25	53,494	0	0	0.00%	0
23.11.22	3,725	30	21,813	0	0	0.00%	0
23.11.21	3,715	10	49,168	0	0	0.00%	0
23.11.20	3,675	40	75,325	0	0	0.00%	0
23.11.17	3,640	35	40,998	0	0	0.00%	0
23.11.16	3,615	25	22,064	0	0	0.00%	0
23.11.15	3,525	90	67,846	0	0	0.00%	0
23.11.14	3,590	65	24,302	0	0	0.00%	0
23.11.13	3,610	20	37,550	0	0	0.00%	0
23.11.10	3,530	80	126,566	0	0	0.00%	0
23.11.09	3,470	60	58,427	0	0	0.00%	0
23.11.08	3,405	65	36,830	0	0	0.00%	0
23.11.07	3,465	60	44,368	0	0	0.00%	0
23.11.06	3,360	105	50,986	0	0	0.00%	0
23.11.03	3,330	30	49,224	0	0	0.00%	0
23.11.02	3,320	10	23,039	0	0	0.00%	0
23.11.01	3,265	55	21,266	0	0	0.00%	0
23.10.31	3,295	30	50,805	0	0	0.00%	0
23.10.30	3,295	0	23,782	0	0	0.00%	0
23.10.27	3,300	5	45,439	0	0	0.00%	0
23.10.26	3,380	80	134,033	0	0	0.00%	0
23.10.25	3,340	40	10,955	0	0	0.00%	0
23.10.24	3,275	65	38,537	0	0	0.00%	0
23.10.23	3,415	140	103,662	0	0	0.00%	0
23.10.20	3,430	15	26,964	0	0	0.00%	0
23.10.19	3,460	30	58,111	0	0	0.00%	0
23.10.18	3,395	65	39,410	0	0	0.00%	0
23.10.17	3,380	15	52,616	0	0	0.00%	0
23.10.16	3,370	10	44,560	0	0	0.00%	0
23.10.13	3,360	10	26,513	0	0	0.00%	0
23.10.12	3,315	45	26,786	0	0	0.00%	0
23.10.11	3,300	15	35,160	0	0	0.00%	0
23.10.10	3,295	5	25,381	0	0	0.00%	0
23.10.06	3,275	20	49,331	0	0	0.00%	0
23.10.05	3,290	15	36,835	0	0	0.00%	0
23.10.04	3,300	10	82,970	0	0	0.00%	0
23.09.27	3,235	65	45,589	0	0	0.00%	0
23.09.26	3,255	20	34,142	0	0	0.00%	0
23.09.25	3,275	20	25,255	0	0	0.00%	0
23.09.22	3,275	0	38,904	0	0	0.00%	0
23.09.21	3,260	15	58,241	0	0	0.00%	0
23.09.20	3,245	15	75,875	0	0	0.00%	0
23.09.19	3,240	5	54,653	0	0	0.00%	0
23.09.18	3,205	35	38,141	0	0	0.00%	0
23.09.15	3,255	50	134,957	0	0	0.00%	0
23.09.14	3,270	15	54,424	0	0	0.00%	0
23.09.13	3,250	20	30,145	0	0	0.00%	0
23.09.12	3,280	30	68,636	0	0	0.00%	0
23.09.11	3,220	60	63,104	0	0	0.00%	0
23.09.08	3,270	50	93,482	0	0	0.00%	0
23.09.07	3,310	40	56,292	0	0	0.00%	0
23.09.06	3,345	35	41,068	0	0	0.00%	0
23.09.05	3,385	40	51,257	0	0	0.00%	0
23.09.04	3,395	10	52,615	0	0	0.00%	0
23.09.01	3,385	10	61,320	0	0	0.00%	0
23.08.31	3,340	45	43,765	0	0	0.00%	0
23.08.30	3,300	40	90,505	0	0	0.00%	0
23.08.29	3,275	25	68,502	0	0	0.00%	0
23.08.28	3,160	115	150,498	0	0	0.00%	0
23.08.25	3,135	25	22,301	0	0	0.00%	0
23.08.24	3,105	30	31,454	0	0	0.00%	0
23.08.23	3,105	0	13,749	0	0	0.00%	0
23.08.22	3,085	20	56,278	0	0	0.00%	0
23.08.21	3,130	45	36,182	0	0	0.00%	0
23.08.18	3,080	50	35,844	0	0	0.00%	0
23.08.17	3,145	65	116,062	0	0	0.00%	0
23.08.16	3,245	100	114,509	0	0	0.00%	0
23.08.14	3,315	70	148,113	0	0	0.00%	0
23.08.11	3,095	220	273,137	0	0	0.00%	0
23.08.10	3,080	15	165,952	0	0	0.00%	0
23.08.09	3,115	35	195,765	0	0	0.00%	0
23.08.08	3,120	5	112,871	0	0	0.00%	0
23.08.07	3,120	0	60,376	0	0	0.00%	0
23.08.04	3,165	45	128,174	0	0	0.00%	0
23.08.03	3,110	55	16,175	0	0	0.00%	0
23.08.02	3,150	40	70,203	0	0	0.00%	0
23.08.01	3,125	25	125,799	0	0	0.00%	0
23.07.31	3,140	15	39,094	0	0	0.00%	0
23.07.28	3,120	20	59,922	0	0	0.00%	0
23.07.27	3,150	30	96,127	0	0	0.00%	0
23.07.26	3,160	40	61,241	0	0	0.00%	0
23.07.25	3,200	40	99,682	0	0	0.00%	0
23.07.24	3,250	50	66,764	0	0	0.00%	0
23.07.21	3,250	0	62,508	0	0	0.00%	0
23.07.20	3,250	0	44,748	0	0	0.00%	0
23.07.19	3,250	0	55,947	0	0	0.00%	0
23.07.18	3,305	55	85,432	0	0	0.00%	0
23.07.17	3,330	25	78,632	0	0	0.00%	0
23.07.14	3,400	70	83,933	0	0	0.00%	0
23.07.13	3,250	150	107,692	0	0	0.00%	0
23.07.12	3,220	30	62,144	0	0	0.00%	0
23.07.11	3,235	15	69,209	0	0	0.00%	0
23.07.10	3,280	45	45,632	0	0	0.00%	0
23.07.07	3,295	15	49,317	0	0	0.00%	0
23.07.06	3,360	65	94,667	0	0	0.00%	0
23.07.05	3,390	30	33,881	0	0	0.00%	0
23.07.04	3,440	50	70,073	0	0	0.00%	0
23.07.03	3,450	10	79,128	0	0	0.00%	0
23.06.30	3,515	65	111,951	0	0	0.00%	0
23.06.29	3,650	135	176,886	0	0	0.00%	0
23.06.28	3,650	0	51,524	0	0	0.00%	0
23.06.27	3,630	20	41,062	0	0	0.00%	0
23.06.26	3,645	15	32,526	0	0	0.00%	0
23.06.23	3,625	20	26,883	0	0	0.00%	0
23.06.22	3,655	30	17,928	0	0	0.00%	0
23.06.21	3,665	10	13,530	0	0	0.00%	0
23.06.20	3,645	20	42,986	0	0	0.00%	0
23.06.19	3,645	0	47,996	0	0	0.00%	0
23.06.16	3,620	25	36,543	0	0	0.00%	0
23.06.15	3,670	50	49,248	0	0	0.00%	0
23.06.14	3,760	90	99,690	0	0	0.00%	0
23.06.13	3,750	10	41,402	0	0	0.00%	0
23.06.12	3,730	20	67,367	0	0	0.00%	0
23.06.09	3,730	0	60,998	0	0	0.00%	0
23.06.08	3,710	20	33,395	0	0	0.00%	0
23.06.07	3,725	15	77,082	0	0	0.00%	0
23.06.05	3,655	70	35,092	0	0	0.00%	0
23.06.02	3,685	30	46,278	0	0	0.00%	0
23.06.01	3,610	75	105,674	0	0	0.00%	0
23.05.31	3,595	15	105,743	0	0	0.00%	0
23.05.30	3,560	35	55,974	0	0	0.00%	0
23.05.26	3,570	10	65,077	0	0	0.00%	0
23.05.25	3,575	5	93,557	0	0	0.00%	0
23.05.24	3,565	10	100,458	0	0	0.00%	0
23.05.23	3,560	5	96,690	0	0	0.00%	0
23.05.22	3,520	40	84,432	0	0	0.00%	0
23.05.19	3,530	10	92,966	0	0	0.00%	0
23.05.18	3,555	25	65,440	0	0	0.00%	0
23.05.17	3,590	35	103,390	0	0	0.00%	0
23.05.16	3,590	0	98,958	0	0	0.00%	0
23.05.15	3,540	50	80,135	0	0	0.00%	0
23.05.12	3,540	0	71,414	0	0	0.00%	0
23.05.11	3,505	35	52,681	0	0	0.00%	0
23.05.10	3,490	15	76,053	0	0	0.00%	0
23.05.09	3,490	0	42,364	0	0	0.00%	0
23.05.08	3,460	30	44,847	0	0	0.00%	0
23.05.04	3,440	20	50,754	0	0	0.00%	0
23.05.03	3,440	0	17,677	0	0	0.00%	0
23.05.02	3,440	0	33,131	0	0	0.00%	0
23.04.28	3,420	20	73,510	0	0	0.00%	0
23.04.27	3,505	85	84,130	0	0	0.00%	0
23.04.26	3,520	15	29,644	0	0	0.00%	0
23.04.25	3,525	5	71,653	0	0	0.00%	0
23.04.24	3,575	50	65,096	0	0	0.00%	0
23.04.21	3,565	10	30,905	0	0	0.00%	0
23.04.20	3,575	35	49,154	0	0	0.00%	0
23.04.19	3,615	40	52,373	0	0	0.00%	0
23.04.18	3,600	15	62,696	0	0	0.00%	0
23.04.17	3,605	5	53,023	0	0	0.00%	0
23.04.14	3,605	15	52,709	0	0	0.00%	0
23.04.13	3,570	35	33,625	0	0	0.00%	0
23.04.12	3,535	35	68,631	0	0	0.00%	0
23.04.11	3,560	25	87,952	0	0	0.00%	0
23.04.10	3,685	125	96,883	0	0	0.00%	0
23.04.07	3,740	55	34,773	0	0	0.00%	0
23.04.06	3,720	20	17,513	0	0	0.00%	0
23.04.05	3,720	0	41,110	0	0	0.00%	0
23.04.04	3,720	0	42,294	0	0	0.00%	0
23.04.03	3,740	20	33,092	0	0	0.00%	0
23.03.31	3,655	85	36,761	0	0	0.00%	0
23.03.30	3,660	5	28,437	0	0	0.00%	0
23.03.29	3,705	45	51,772	0	0	0.00%	0
23.03.28	3,795	90	96,106	0	0	0.00%	0
23.03.27	3,935	140	45,568	0	0	0.00%	0
23.03.24	3,980	45	10,242	0	0	0.00%	0
23.03.23	4,015	35	36,647	0	0	0.00%	0
23.03.22	4,025	10	31,717	0	0	0.00%	0
23.03.21	3,980	45	37,923	0	0	0.00%	0
23.03.20	3,985	5	14,163	0	0	0.00%	0
23.03.17	3,940	45	50,721	0	0	0.00%	0
23.03.16	3,920	20	22,323	0	0	0.00%	0
23.03.15	3,900	20	42,048	0	0	0.00%	0
23.03.14	3,975	75	27,758	0	0	0.00%	0
23.03.13	4,025	50	46,901	0	0	0.00%	0
23.03.10	4,025	0	9,706	0	0	0.00%	0
23.03.09	4,070	45	9,244	0	0	0.00%	0
23.03.08	4,075	5	27,078	0	0	0.00%	0
23.03.07	4,050	25	37,218	0	0	0.00%	0
23.03.06	4,030	20	21,809	0	0	0.00%	0
23.03.03	4,070	40	18,004	0	0	0.00%	0
23.03.02	4,070	0	30,428	0	0	0.00%	0
23.02.28	4,010	60	47,406	0	0	0.00%	0
23.02.27	3,975	35	18,854	0	0	0.00%	0
23.02.24	3,985	10	45,761	0	0	0.00%	0
23.02.23	3,940	45	15,216	0	0	0.00%	0
23.02.22	3,935	5	13,604	0	0	0.00%	0
23.02.21	3,895	40	23,278	0	0	0.00%	0
23.02.20	3,960	65	67,905	0	0	0.00%	0
23.02.17	3,955	5	40,982	0	0	0.00%	0
23.02.16	3,975	20	54,855	0	0	0.00%	0
23.02.15	3,995	20	40,896	0	0	0.00%	0
23.02.14	4,020	25	31,621	0	0	0.00%	0
23.02.13	4,030	10	36,185	0	0	0.00%	0
23.02.10	4,020	10	51,077	0	0	0.00%	0
23.02.09	4,090	70	14,078	0	0	0.00%	0
23.02.08	4,090	0	31,095	0	0	0.00%	0
23.02.06	4,100	50	42,351	0	0	0.00%	0
23.02.03	4,110	10	60,122	0	0	0.00%	0
23.02.02	4,060	50	56,960	0	0	0.00%	0
23.02.01	4,150	90	71,727	0	0	0.00%	0
23.01.31	4,145	5	162,725	0	0	0.00%	0
23.01.30	4,220	75	51,319	0	0	0.00%	0
23.01.27	4,200	100	93,441	0	0	0.00%	0
23.01.25	4,180	20	47,227	0	0	0.00%	0
23.01.20	4,180	5	33,210	0	0	0.00%	0
23.01.19	4,185	15	48,485	0	0	0.00%	0
23.01.18	4,200	95	65,366	0	0	0.00%	0
23.01.17	4,105	45	36,820	0	0	0.00%	0
23.01.16	4,150	30	44,780	0	0	0.00%	0
23.01.13	4,120	25	38,893	0	0	0.00%	0
23.01.12	4,095	150	108,121	0	0	0.00%	0
23.01.11	3,945	15	33,925	0	0	0.00%	0
23.01.10	3,960	5	20,681	0	0	0.00%	0
23.01.09	3,965	20	27,310	0	0	0.00%	0
23.01.06	3,945	85	34,220	0	0	0.00%	0
23.01.05	3,860	80	39,631	0	0	0.00%	0
23.01.04	3,780	45	24,986	0	0	0.00%	0
23.01.03	3,825	60	60,622	0	0	0.00%	0
23.01.02	3,765	120	37,739	0	0	0.00%	0
22.12.29	3,645	105	25,853	0	0	0.00%	0
22.12.28	3,750	75	43,723	0	0	0.00%	0
22.12.27	3,825	115	42,794	0	0	0.00%	0
22.12.26	3,710	40	37,542	0	0	0.00%	0
22.12.23	3,750	0	26,076	0	0	0.00%	0
22.12.22	3,750	30	30,142	0	0	0.00%	0
22.12.21	3,720	15	18,901	0	0	0.00%	0
22.12.20	3,735	15	30,938	0	0	0.00%	0
22.12.19	3,750	10	59,749	0	0	0.00%	0
22.12.16	3,760	65	36,236	0	0	0.00%	0
22.12.15	3,825	35	38,921	0	0	0.00%	0
22.12.14	3,860	60	54,290	0	0	0.00%	0
22.12.13	3,800	20	18,036	0	0	0.00%	0
22.12.12	3,780	20	16,151	0	0	0.00%	0
22.12.09	3,800	0	30,394	0	0	0.00%	0
22.12.08	3,800	10	29,780	0	0	0.00%	0
22.12.07	3,810	10	52,246	0	0	0.00%	0
22.12.06	3,800	0	36,849	0	0	0.00%	0
22.12.05	3,800	15	120,107	0	0	0.00%	0
22.12.02	3,785	15	68,135	0	0	0.00%	0
22.12.01	3,800	20	111,163	0	0	0.00%	0
22.11.30	3,780	5	34,776	0	0	0.00%	0
22.11.29	3,775	25	50,779	0	0	0.00%	0
22.11.28	3,800	10	22,551	0	0	0.00%	0
22.11.25	3,810	15	55,438	0	0	0.00%	0
22.11.24	3,825	10	41,222	0	0	0.00%	0
22.11.23	3,815	60	47,059	0	0	0.00%	0
22.11.22	3,875	25	42,276	0	0	0.00%	0
22.11.21	3,850	5	51,047	0	0	0.00%	0
22.11.18	3,855	15	33,360	0	0	0.00%	0
22.11.17	3,840	10	24,840	0	0	0.00%	0
22.11.16	3,830	20	47,302	0	0	0.00%	0
22.11.15	3,810	10	47,999	0	0	0.00%	0
22.11.14	3,800	40	39,655	0	0	0.00%	0
22.11.11	3,840	230	114,619	0	0	0.00%	0
22.11.10	3,610	90	53,641	0	0	0.00%	0
22.11.09	3,700	65	30,169	0	0	0.00%	0
22.11.08	3,635	45	40,754	0	0	0.00%	0
22.11.07	3,680	60	29,138	0	0	0.00%	0
22.11.04	3,740	150	75,591	0	0	0.00%	0
22.11.03	3,590	10	36,784	0	0	0.00%	0
22.11.02	3,600	0	53,415	0	0	0.00%	0
22.11.01	3,600	90	125,379	0	0	0.00%	0
22.10.31	3,510	45	53,108	0	0	0.00%	0
22.10.28	3,555	40	57,884	0	0	0.00%	0
22.10.27	3,515	60	68,796	0	0	0.00%	0
22.10.26	3,455	15	43,899	0	0	0.00%	0
22.10.25	3,440	25	35,419	0	0	0.00%	0
22.10.24	3,415	60	53,234	0	0	0.00%	0
22.10.21	3,355	55	74,796	0	0	0.00%	0
22.10.20	3,410	90	92,033	0	0	0.00%	0
22.10.19	3,500	0	154,858	0	0	0.00%	0
22.10.18	3,500	50	194,090	0	0	0.00%	0
22.10.17	3,450	115	177,121	0	0	0.00%	0
22.10.14	3,565	55	156,236	0	0	0.00%	0
22.10.13	3,510	230	252,158	0	0	0.00%	0
22.10.12	3,740	230	265,502	0	0	0.00%	0
22.10.11	3,970	205	71,059	0	0	0.00%	0
22.10.07	4,175	10	24,472	0	0	0.00%	0
22.10.06	4,185	50	45,055	0	0	0.00%	0
22.10.05	4,235	35	19,183	0	0	0.00%	0
22.10.04	4,270	50	43,613	0	0	0.00%	0
22.09.30	4,320	45	21,037	0	0	0.00%	0
22.09.29	4,365	35	21,003	0	0	0.00%	0
22.09.28	4,400	0	41,399	0	0	0.00%	0
22.09.27	4,400	105	31,252	0	0	0.00%	0
22.09.26	4,505	85	23,230	0	0	0.00%	0
22.09.23	4,590	35	39,551	0	0	0.00%	0
22.09.22	4,555	20	10,648	0	0	0.00%	0
22.09.21	4,575	75	15,038	0	0	0.00%	0
22.09.20	4,650	95	36,295	0	0	0.00%	0
22.09.19	4,555	0	21,175	0	0	0.00%	0
22.09.16	4,555	65	31,748	0	0	0.00%	0
22.09.15	4,620	55	17,009	0	0	0.00%	0
22.09.14	4,675	5	12,479	0	0	0.00%	0
22.09.13	4,680	10	25,094	0	0	0.00%	0
22.09.08	4,690	55	19,104	0	0	0.00%	0
22.09.07	4,635	65	12,205	0	0	0.00%	0
22.09.06	4,700	80	8,217	0	0	0.00%	0